Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Huron Consulting Group Inc | HUR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 92.00 | 01:05:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.00 |
Resumen Histórico HUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 91.50 | 91.50 | 91.50 | 122 | 0.50 | 0.55% |
| 1 Month | 82.00 | 91.50 | 82.00 | 89.92 | 60 | 10.00 | 12.20% |
| 3 Months | 87.50 | 91.50 | 79.50 | 88.60 | 42 | 4.50 | 5.14% |
| 6 Months | 91.50 | 98.00 | 79.50 | 90.77 | 42 | 0.50 | 0.55% |
| 1 Year | 94.50 | 105.00 | 79.50 | 92.73 | 38 | -2.50 | -2.65% |
| 3 Years | 94.50 | 105.00 | 79.50 | 92.73 | 38 | -2.50 | -2.65% |
| 5 Years | 94.50 | 105.00 | 79.50 | 92.73 | 38 | -2.50 | -2.65% |
HUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 25 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 24 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0.00 |
| 21 Jun 2024 | 91.50 | 2.50 | 2.81% | 91.50 | 91.50 | 91.50 | 122 |
| 20 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 19 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 18 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
| 17 Jun 2024 | 89.00 | -1.50 | -1.66% | 89.00 | 89.00 | 89.00 | 20 |
| 14 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 13 Jun 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0.00 |
| 12 Jun 2024 | 90.50 | 8.50 | 10.37% | 90.50 | 90.50 | 90.50 | 70 |
| 11 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 10 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 07 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 06 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 05 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 04 Jun 2024 | 82.00 | 2.50 | 3.14% | 82.00 | 82.00 | 82.00 | 27 |
| 03 Jun 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 31 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 30 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 29 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 28 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| 27 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
