Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.94117647059 | 136 | 136 | 131 | 24 | 132.50684932 | DE |
| 4 | -13 | -8.96551724138 | 145 | 145 | 131 | 37 | 136.35026738 | DE |
| 12 | 9 | 7.31707317073 | 123 | 145 | 120 | 42 | 130.74270557 | DE |
| 26 | 35.5 | 36.7875647668 | 96.5 | 145 | 96 | 34 | 123.31068702 | DE |
| 52 | 44.5 | 50.8571428571 | 87.5 | 145 | 79.5 | 37 | 110.98354008 | DE |
| 156 | 37.5 | 39.6825396825 | 94.5 | 145 | 79.5 | 37 | 106.67378369 | DE |
| 260 | 37.5 | 39.6825396825 | 94.5 | 145 | 79.5 | 37 | 106.67378369 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1743110820 | 133 | 2 | 1.53 | 133 | 133 | 133 | 15 |
| 1743024420 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1742938020 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1742851620 | 131 | -5 | -3.68 | 131 | 131 | 131 | 42 |
| 1742592420 | 136 | -1 | -0.73 | 136 | 136 | 136 | 16 |
| 1742506020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1742419620 | 137 | 4 | 3.01 | 135 | 137 | 135 | 21 |
| 1742333220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1742246820 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1741987620 | 133 | 0 | 0.00 | 135 | 135 | 133 | 79 |
| 1741901220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1741814820 | 133 | -5 | -3.62 | 133 | 133 | 133 | 9 |
| 1741728420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1741642020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 8 |
| 1741382820 | 138 | 0 | 0.00 | 137 | 138 | 137 | 22 |
| 1741296420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1741210020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1741123620 | 138 | -5 | -3.50 | 138 | 138 | 138 | 113 |
| 1741037220 | 143 | -1 | -0.69 | 145 | 145 | 143 | 49 |
| 1740778020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1740691620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1740605220 | 144 | 19 | 15.20 | 120 | 144 | 120 | 26 |
| 1740518820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740432420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740173220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1740086820 | 125 | 2 | 1.63 | 125 | 125 | 125 | 39 |
| 1740000420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1739914020 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1 |
| 1739827620 | 123 | -2 | -1.60 | 123 | 123 | 123 | 1 |
| 1739568420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739482020 | 125 | 3 | 2.46 | 125 | 125 | 124 | 144 |
| 1739395620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739309220 | 122 | 2 | 1.67 | 120 | 122 | 120 | 106 |
| 1739222820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738963620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738877220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738790820 | 120 | -4 | -3.23 | 120 | 120 | 120 | 6 |
| 1738704420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738618020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738358820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738272420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738186020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738099620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1738013220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737754020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737667620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737581220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737494820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737408420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737149220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1737062820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1736976420 | 124 | 2 | 1.64 | 123 | 124 | 123 | 57 |
| 1736890020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736803620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736544420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736458020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736371620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736285220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1736198820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1735939620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1735853220 | 122 | 4 | 3.39 | 122 | 122 | 122 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
