Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UniCredit Bank GmbH | HV2A0A | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.08 | 0.08% | 100.045 | 16:50:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.045 | 99.965 |
Resumen Histórico HV2A0A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HV2A0A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 99.653 | 0.00 | 0.00% | 99.653 | 99.653 | 99.653 | 0 |
20 Jun 2024 | 99.653 | 0.00 | 0.00% | 99.653 | 99.653 | 99.653 | 0 |
19 Jun 2024 | 99.653 | 0.00 | 0.00% | 99.653 | 99.653 | 99.653 | 0 |
18 Jun 2024 | 99.653 | 0.00 | 0.00% | 99.653 | 99.653 | 99.653 | 0 |
17 Jun 2024 | 99.653 | 0.00 | 0.00% | 99.653 | 99.653 | 99.653 | 0 |
14 Jun 2024 | 99.653 | 0.00 | 0.00% | 99.653 | 99.653 | 99.653 | 0 |
13 Jun 2024 | 99.653 | 0.15 | 0.15% | 99.653 | 99.653 | 99.653 | 15,000 |
12 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
11 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
10 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
07 Jun 2024 | 99.50 | -0.32 | -0.32% | 99.50 | 99.50 | 99.50 | 10,000 |
06 Jun 2024 | 99.819 | 0.00 | 0.00% | 99.819 | 99.819 | 99.819 | 0 |
05 Jun 2024 | 99.819 | 0.00 | 0.00% | 99.819 | 99.819 | 99.819 | 0 |
04 Jun 2024 | 99.819 | 0.12 | 0.12% | 99.819 | 99.819 | 99.819 | 15,000 |
03 Jun 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
31 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
30 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
29 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
28 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
27 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
24 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
23 May 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |