Mas Datos Histórico UniCredit Bank - HV2AZG | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
UniCredit Bank AG (HV2AZG)
UniCredit Bank AG (HV2AZG) Histórico

HV2AZG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	99.99	0.00	0.00%	99.99	99.99	99.99	0
25 Jun 2024	99.99	0.44	0.44%	99.99	99.99	99.99	20,000
24 Jun 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
21 Jun 2024	99.55	-0.15	-0.15%	99.379	99.55	99.379	95,000
20 Jun 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
19 Jun 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
18 Jun 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
17 Jun 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
14 Jun 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
13 Jun 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
12 Jun 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
11 Jun 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
10 Jun 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
07 Jun 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
06 Jun 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
05 Jun 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
04 Jun 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
03 Jun 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
31 May 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
30 May 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
29 May 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
28 May 2024	99.70	-1.26	-1.25%	99.70	99.70	99.70	20,000
27 May 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
24 May 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
23 May 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
22 May 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
21 May 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
20 May 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
17 May 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
16 May 2024	100.96	0.00	0.00%	100.96	100.96	100.96	0
15 May 2024	100.96	1.29	1.29%	100.919	100.96	100.919	50,000
14 May 2024	99.675	0.06	0.06%	99.675	99.675	99.675	20,000
13 May 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
10 May 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
09 May 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
08 May 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
07 May 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
06 May 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
03 May 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
02 May 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
30 Abr 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
29 Abr 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
26 Abr 2024	99.619	0.00	0.00%	99.619	99.619	99.619	0
25 Abr 2024	99.619	-0.05	-0.05%	99.619	99.619	99.619	6,000
24 Abr 2024	99.672	0.00	0.00%	99.672	99.672	99.672	0
23 Abr 2024	99.672	0.00	0.00%	99.672	99.672	99.672	0
22 Abr 2024	99.672	0.00	0.00%	99.672	99.672	99.672	0
19 Abr 2024	99.672	-0.28	-0.28%	99.672	99.672	99.672	20,000
18 Abr 2024	99.95	0.13	0.13%	99.95	99.95	99.95	10,000
17 Abr 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
16 Abr 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
15 Abr 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
12 Abr 2024	99.82	-0.05	-0.05%	99.82	99.82	99.82	29,000
11 Abr 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
10 Abr 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
09 Abr 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
08 Abr 2024	99.87	0.00	0.00%	99.87	99.87	99.87	0
05 Abr 2024	99.87	0.28	0.28%	99.581	99.87	99.423	130,000
04 Abr 2024	99.588	-0.19	-0.19%	99.588	99.588	99.588	5,000
03 Abr 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
02 Abr 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones