Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UniCredit Bank AG | HV2AZT | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 99.398 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.398 |
Resumen Histórico HV2AZT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HV2AZT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
| 18 Jun 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
| 17 Jun 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
| 14 Jun 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
| 13 Jun 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
| 12 Jun 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
| 11 Jun 2024 | 99.035 | 0.00 | 0.00% | 99.035 | 99.035 | 99.035 | 0 |
| 10 Jun 2024 | 99.035 | -0.16 | -0.16% | 99.035 | 99.035 | 99.035 | 5,000 |
| 07 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 06 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 05 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 04 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 03 Jun 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 31 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 30 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 29 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 28 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 27 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 24 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 23 May 2024 | 99.19 | -0.06 | -0.06% | 99.23 | 99.23 | 99.19 | 13,000 |
| 22 May 2024 | 99.25 | -0.03 | -0.03% | 99.25 | 99.25 | 99.25 | 10,000 |
| 21 May 2024 | 99.276 | -0.01 | -0.01% | 99.276 | 99.276 | 99.276 | 11,000 |
| 20 May 2024 | 99.286 | -0.06 | -0.06% | 99.286 | 99.286 | 99.286 | 10,000 |
