Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 176.351 | 0 | 0.00 | 176.351 | 176.351 | 176.351 | 0 |
| 1737494820 | 176.351 | 0 | 0.00 | 176.351 | 176.351 | 176.351 | 0 |
| 1737408420 | 176.351 | 0.62 | 0.35 | 175.648 | 176.351 | 175.648 | 69 |
| 1737149220 | 175.73 | 0.62 | 0.36 | 175.73 | 175.73 | 175.73 | 14 |
| 1737062820 | 175.107 | 0 | 0.00 | 175.107 | 175.107 | 175.107 | 0 |
| 1736976420 | 175.107 | 0 | 0.00 | 175.107 | 175.107 | 175.107 | 0 |
| 1736890020 | 175.107 | 0 | 0.00 | 175.107 | 175.107 | 175.107 | 0 |
| 1736803620 | 175.107 | 0 | 0.00 | 175.107 | 175.107 | 175.107 | 0 |
| 1736544420 | 175.107 | 0 | 0.00 | 175.107 | 175.107 | 175.107 | 0 |
| 1736458020 | 175.107 | 0 | 0.00 | 175.107 | 175.107 | 175.107 | 0 |
| 1736371620 | 175.107 | 0 | 0.00 | 175.107 | 175.107 | 175.107 | 0 |
| 1736285220 | 175.107 | 0 | 0.00 | 175.107 | 175.107 | 175.107 | 0 |
| 1736198820 | 175.107 | 0 | 0.00 | 175.107 | 175.107 | 175.107 | 0 |
| 1735939620 | 175.107 | 0.47 | 0.27 | 175.107 | 175.107 | 175.107 | 6 |
| 1735853220 | 174.632 | 0.63 | 0.36 | 174.632 | 174.632 | 174.632 | 5 |
| 1735594020 | 174.006 | 0 | 0.00 | 174.006 | 174.006 | 174.006 | 0 |
| 1735334820 | 174.006 | 1.13 | 0.65 | 174.006 | 174.006 | 174.006 | 6 |
| 1734989220 | 172.879 | -1.44 | -0.83 | 172.879 | 172.879 | 172.879 | 53 |
| 1734730020 | 174.321 | 0 | 0.00 | 174.321 | 174.321 | 174.321 | 0 |
| 1734643620 | 174.321 | -0.84 | -0.48 | 174.321 | 174.321 | 174.321 | 1 |
| 1734557220 | 175.163 | -1 | -0.57 | 175.152 | 175.163 | 175.152 | 25 |
| 1734470820 | 176.167 | 0 | 0.00 | 176.167 | 176.167 | 176.167 | 0 |
| 1734384420 | 176.167 | 0 | 0.00 | 176.167 | 176.167 | 176.167 | 0 |
| 1734125220 | 176.167 | 0 | 0.00 | 176.167 | 176.167 | 176.167 | 0 |
| 1734038820 | 176.167 | 0 | 0.00 | 176.167 | 176.167 | 176.167 | 0 |
| 1733952420 | 176.167 | 1.16 | 0.66 | 176.167 | 176.167 | 176.167 | 40 |
| 1733866020 | 175.012 | -0.52 | -0.29 | 175.012 | 175.012 | 175.012 | 64 |
| 1733779620 | 175.529 | 0 | 0.00 | 175.529 | 175.529 | 175.529 | 0 |
| 1733520420 | 175.529 | 0 | 0.00 | 175.529 | 175.529 | 175.529 | 0 |
| 1733434020 | 175.529 | -0.24 | -0.14 | 175.65 | 175.65 | 175.529 | 8 |
| 1733347620 | 175.77 | 0 | 0.00 | 175.77 | 175.77 | 175.77 | 0 |
| 1733261220 | 175.77 | 0 | 0.00 | 175.77 | 175.77 | 175.77 | 0 |
| 1733174820 | 175.77 | 2.88 | 1.67 | 173.848 | 175.77 | 173.848 | 49 |
| 1732915620 | 172.887 | 0 | 0.00 | 172.887 | 172.887 | 172.887 | 0 |
| 1732829220 | 172.887 | 0 | 0.00 | 172.887 | 172.887 | 172.887 | 0 |
| 1732742820 | 172.887 | 0 | 0.00 | 172.887 | 172.887 | 172.887 | 0 |
| 1732656420 | 172.887 | 0 | 0.00 | 172.887 | 172.887 | 172.887 | 0 |
| 1732570020 | 172.887 | 0 | 0.00 | 172.887 | 172.887 | 172.887 | 0 |
| 1732310820 | 172.887 | 0.08 | 0.04 | 172.887 | 172.887 | 172.887 | 40 |
| 1732224360 | 172.811 | 0 | 0.00 | 172.811 | 172.811 | 172.811 | 0 |
| 1732137960 | 172.811 | 0 | 0.00 | 172.811 | 172.811 | 172.811 | 0 |
| 1732051560 | 172.811 | 0 | 0.00 | 172.811 | 172.811 | 172.811 | 0 |
| 1731965160 | 172.811 | 0 | 0.00 | 172.811 | 172.811 | 172.811 | 0 |
| 1731705960 | 172.811 | -1.32 | -0.76 | 172.811 | 172.811 | 172.811 | 7 |
| 1731619560 | 174.13 | 1.39 | 0.81 | 174.13 | 174.13 | 174.13 | 5 |
| 1731533220 | 172.736 | 0 | 0.00 | 172.736 | 172.736 | 172.736 | 0 |
| 1731446820 | 172.736 | 0 | 0.00 | 172.736 | 172.736 | 172.736 | 0 |
| 1731360420 | 172.736 | 0 | 0.00 | 172.736 | 172.736 | 172.736 | 0 |
| 1731101220 | 172.736 | -1.86 | -1.06 | 172.985 | 172.985 | 172.736 | 100 |
| 1731014760 | 174.594 | 0 | 0.00 | 174.594 | 174.594 | 174.594 | 0 |
| 1730928360 | 174.594 | 1.41 | 0.81 | 173.584 | 174.642 | 173.584 | 101 |
| 1730841960 | 173.185 | 0 | 0.00 | 173.185 | 173.185 | 173.185 | 0 |
| 1730755560 | 173.185 | 0 | 0.00 | 173.185 | 173.185 | 173.185 | 0 |
| 1730496360 | 173.185 | 0 | 0.00 | 173.185 | 173.185 | 173.185 | 0 |
| 1730409960 | 173.185 | 0 | 0.00 | 173.185 | 173.185 | 173.185 | 0 |
| 1730323560 | 173.185 | 0 | 0.00 | 173.185 | 173.185 | 173.185 | 0 |
| 1730237160 | 173.185 | -1.82 | -1.04 | 173.185 | 173.185 | 173.185 | 10 |
| 1730098800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729839600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729753200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729666800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
