Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dws Investment Sa | HVJL | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.922 | 0.44% | 209.783 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 209.783 | 208.861 |
Resumen Histórico HVJL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HVJL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 208.577 | 0.00 | 0.00% | 208.577 | 208.577 | 208.577 | 0 |
| 25 Jul 2024 | 208.577 | -9.09 | -4.17% | 209.352 | 209.352 | 208.577 | 72 |
| 24 Jul 2024 | 217.663 | 0.00 | 0.00% | 217.663 | 217.663 | 217.663 | 0 |
| 23 Jul 2024 | 217.663 | 0.00 | 0.00% | 217.663 | 217.663 | 217.663 | 0 |
| 22 Jul 2024 | 217.663 | 0.94 | 0.43% | 217.663 | 217.663 | 217.663 | 20 |
| 19 Jul 2024 | 216.724 | -0.27 | -0.12% | 216.724 | 216.724 | 216.724 | 3 |
| 18 Jul 2024 | 216.994 | -2.88 | -1.31% | 220.167 | 220.167 | 216.994 | 37 |
| 17 Jul 2024 | 219.872 | -7.02 | -3.10% | 219.872 | 219.872 | 219.872 | 5 |
| 16 Jul 2024 | 226.896 | 0.00 | 0.00% | 226.896 | 226.896 | 226.896 | 0 |
| 15 Jul 2024 | 226.896 | 0.00 | 0.00% | 226.896 | 226.896 | 226.896 | 0 |
| 12 Jul 2024 | 226.896 | -3.10 | -1.35% | 227.881 | 227.881 | 226.896 | 53 |
| 11 Jul 2024 | 230.00 | 0.54 | 0.24% | 230.00 | 230.00 | 230.00 | 100 |
| 10 Jul 2024 | 229.46 | 1.00 | 0.44% | 229.46 | 229.46 | 229.46 | 30 |
| 09 Jul 2024 | 228.464 | 3.75 | 1.67% | 228.464 | 228.464 | 228.464 | 1 |
| 08 Jul 2024 | 224.713 | -2.85 | -1.25% | 227.564 | 229.113 | 224.713 | 468 |
| 05 Jul 2024 | 227.563 | 1.39 | 0.61% | 226.133 | 227.563 | 225.834 | 223 |
| 04 Jul 2024 | 226.173 | 1.79 | 0.80% | 224.506 | 226.183 | 221.866 | 360 |
| 03 Jul 2024 | 224.388 | 2.69 | 1.21% | 224.482 | 225.271 | 224.257 | 241 |
| 02 Jul 2024 | 221.696 | -0.30 | -0.14% | 221.769 | 221.769 | 221.696 | 25 |
| 01 Jul 2024 | 221.998 | -2.26 | -1.01% | 224.875 | 225.227 | 221.998 | 248 |
| 28 Jun 2024 | 224.26 | 1.59 | 0.72% | 222.825 | 225.598 | 222.825 | 256 |
| 27 Jun 2024 | 222.666 | 1.51 | 0.68% | 222.841 | 223.799 | 222.411 | 133 |
