Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 201.667 | -5.55 | -2.68 | 201.646 | 201.667 | 201.646 | 101 |
| 1744662420 | 207.218 | 0 | 0.00 | 207.218 | 207.218 | 207.218 | 0 |
| 1744403220 | 207.218 | 0 | 0.00 | 207.218 | 207.218 | 207.218 | 0 |
| 1744316820 | 207.218 | 19.14 | 10.17 | 207.218 | 207.218 | 207.218 | 2 |
| 1744230420 | 188.082 | -10.39 | -5.24 | 191.571 | 191.571 | 188.082 | 203 |
| 1744144020 | 198.473 | 8.77 | 4.62 | 195.186 | 198.473 | 195.186 | 35 |
| 1744057620 | 189.704 | -13.95 | -6.85 | 187.161 | 189.704 | 183.411 | 81 |
| 1743798420 | 203.658 | 4.44 | 2.23 | 203.658 | 203.658 | 203.658 | 5 |
| 1743712020 | 199.213 | -18.18 | -8.36 | 209.649 | 209.649 | 199.213 | 106 |
| 1743625620 | 217.396 | 1.36 | 0.63 | 217.396 | 217.396 | 217.396 | 4 |
| 1743539220 | 216.04 | 1.41 | 0.66 | 216.04 | 216.04 | 216.04 | 12 |
| 1743452820 | 214.633 | -10.84 | -4.81 | 217.783 | 217.783 | 212.654 | 218 |
| 1743197220 | 225.477 | 0 | 0.00 | 225.477 | 225.477 | 225.477 | 0 |
| 1743110820 | 225.477 | 1.52 | 0.68 | 225.477 | 225.477 | 225.477 | 15 |
| 1743024420 | 223.954 | -4.93 | -2.16 | 225.817 | 225.893 | 223.954 | 12 |
| 1742938020 | 228.887 | 3.82 | 1.70 | 228.887 | 228.887 | 228.887 | 4 |
| 1742851620 | 225.062 | 3.97 | 1.80 | 225.062 | 225.062 | 225.062 | 10 |
| 1742592420 | 221.089 | -3 | -1.34 | 223.439 | 223.439 | 221.089 | 14 |
| 1742506020 | 224.084 | -0.24 | -0.10 | 224.084 | 224.084 | 224.084 | 10 |
| 1742419620 | 224.319 | 1.1 | 0.49 | 224.319 | 224.319 | 224.319 | 9 |
| 1742333220 | 223.223 | 1.04 | 0.47 | 220.035 | 223.223 | 220.035 | 19 |
| 1742246820 | 222.179 | 1.67 | 0.76 | 222.179 | 222.179 | 222.179 | 3 |
| 1741987620 | 220.511 | 0 | 0.00 | 220.511 | 220.511 | 220.511 | 0 |
| 1741901220 | 220.511 | 0.54 | 0.25 | 220.444 | 220.511 | 220.444 | 10 |
| 1741814820 | 219.969 | 3.23 | 1.49 | 218.259 | 219.969 | 216.472 | 28 |
| 1741728420 | 216.741 | -5.2 | -2.34 | 217.908 | 217.908 | 211.079 | 310 |
| 1741642020 | 221.936 | -2.83 | -1.26 | 225.619 | 225.619 | 221.936 | 48 |
| 1741382820 | 224.764 | 0 | 0.00 | 224.764 | 224.764 | 224.764 | 0 |
| 1741296420 | 224.764 | -2.84 | -1.25 | 225.893 | 226 | 224.764 | 68 |
| 1741210020 | 227.599 | -1.02 | -0.44 | 228.938 | 228.938 | 227.599 | 7 |
| 1741123620 | 228.616 | -13.36 | -5.52 | 233.866 | 233.866 | 228.412 | 61 |
| 1741037220 | 241.973 | 2.42 | 1.01 | 238.448 | 241.978 | 238.448 | 204 |
| 1740778020 | 239.556 | -3.54 | -1.46 | 240.401 | 240.401 | 236.596 | 205 |
| 1740691620 | 243.094 | -1.6 | -0.65 | 245.789 | 246.541 | 243.094 | 49 |
| 1740605220 | 244.696 | 0.3 | 0.12 | 243.555 | 245.498 | 240.778 | 66 |
| 1740518820 | 244.392 | -3.5 | -1.41 | 245.747 | 245.747 | 244.392 | 24 |
| 1740432420 | 247.887 | -3.06 | -1.22 | 250.68 | 250.804 | 246 | 204 |
| 1740173220 | 250.946 | 0.95 | 0.38 | 254.424 | 254.767 | 250.946 | 47 |
| 1740086820 | 250 | -6.3 | -2.46 | 255 | 255 | 250 | 299 |
| 1740000420 | 256.29899 | 1.01 | 0.40 | 254.653 | 257.5 | 254.653 | 32 |
| 1739914020 | 255.289 | -1.48 | -0.57 | 257.06 | 257.06 | 255.289 | 52 |
| 1739827620 | 256.764 | 1.52 | 0.60 | 255.379 | 256.764 | 252.922 | 110 |
| 1739568420 | 255.24 | -1.5 | -0.59 | 257.909 | 257.909 | 255.24 | 31 |
| 1739482020 | 256.742 | -0.03 | -0.01 | 256.283 | 256.742 | 256.283 | 95 |
| 1739395620 | 256.76799 | -1.61 | -0.62 | 258.196 | 258.265 | 256.63 | 88 |
| 1739309220 | 258.38 | -1.51 | -0.58 | 259.298 | 259.771 | 258.327 | 327 |
| 1739222820 | 259.88799 | 3.56 | 1.39 | 256.22699 | 260.033 | 256.22699 | 299 |
| 1738963620 | 256.32799 | 0.75 | 0.29 | 256.31599 | 256.32799 | 256.201 | 90 |
| 1738877220 | 255.576 | 3.89 | 1.55 | 253.93 | 255.984 | 253.93 | 71 |
| 1738790820 | 251.686 | -2.03 | -0.80 | 251.936 | 251.936 | 251.53 | 176 |
| 1738704420 | 253.72 | 0.62 | 0.25 | 253.308 | 254.148 | 252.586 | 41 |
| 1738618020 | 253.098 | 1.11 | 0.44 | 249.625 | 254.003 | 245.654 | 244 |
| 1738358820 | 251.985 | 1.18 | 0.47 | 252.896 | 253.128 | 250.495 | 113 |
| 1738272420 | 250.81 | 0.85 | 0.34 | 250.059 | 250.81 | 249.592 | 41 |
| 1738186020 | 249.961 | 0.05 | 0.02 | 250.571 | 251.756 | 249.934 | 348 |
| 1738099620 | 249.909 | 4.83 | 1.97 | 248.267 | 250.537 | 247.244 | 157 |
| 1738013220 | 245.08 | -10 | -3.92 | 251.483 | 251.483 | 241.546 | 269 |
| 1737754020 | 255.075 | 4.06 | 1.62 | 255.075 | 255.075 | 255.075 | 20 |
| 1737667620 | 251.015 | -4.32 | -1.69 | 254.716 | 254.716 | 251.015 | 6 |
| 1737581220 | 255.336 | 4.58 | 1.82 | 252.734 | 255.336 | 252.684 | 134 |
| 1737494820 | 250.76 | -0.82 | -0.33 | 250.76 | 250.76 | 250.76 | 10 |
| 1737408420 | 251.582 | 11.15 | 4.64 | 251.582 | 251.582 | 251.582 | 7 |
| 1737093600 | 240.437 | 0 | 0.00 | 240.437 | 240.437 | 240.437 | 0 |
| 1737007200 | 240.437 | 0 | 0.00 | 240.437 | 240.437 | 240.437 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
