Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greenridge Exploration Inc | HW3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.035 | 5.26% | 0.70 | 14:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.695 | 0.675 | 0.71 | 0.70 | 0.665 |
Resumen Histórico HW3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.75 | 0.65 | 0.695682 | 115,397 | 0.03 | 4.48% |
| 1 Month | 0.57 | 0.75 | 0.53 | 0.653842 | 80,160 | 0.13 | 22.81% |
| 3 Months | 0.438 | 0.75 | 0.432 | 0.57178 | 73,989 | 0.262 | 59.82% |
| 6 Months | 0.414 | 0.75 | 0.394 | 0.556251 | 73,845 | 0.286 | 69.08% |
| 1 Year | 0.414 | 0.75 | 0.394 | 0.556251 | 73,845 | 0.286 | 69.08% |
| 3 Years | 0.414 | 0.75 | 0.394 | 0.556251 | 73,845 | 0.286 | 69.08% |
| 5 Years | 0.414 | 0.75 | 0.394 | 0.556251 | 73,845 | 0.286 | 69.08% |
HW3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.70 | 0.015 | 2.19% | 0.695 | 0.71 | 0.675 | 37,518 |
| 30 May 2024 | 0.685 | -0.045 | -6.16% | 0.695 | 0.695 | 0.675 | 51,257 |
| 29 May 2024 | 0.73 | 0.04 | 5.80% | 0.69 | 0.73 | 0.68 | 59,639 |
| 28 May 2024 | 0.69 | -0.01 | -1.43% | 0.705 | 0.715 | 0.655 | 107,811 |
| 27 May 2024 | 0.70 | 0.025 | 3.70% | 0.685 | 0.75 | 0.68 | 260,945 |
| 24 May 2024 | 0.675 | 0.01 | 1.50% | 0.67 | 0.675 | 0.65 | 97,334 |
| 23 May 2024 | 0.665 | 0.015 | 2.31% | 0.655 | 0.665 | 0.65 | 75,446 |
| 22 May 2024 | 0.65 | 0.00 | 0.00% | 0.695 | 0.695 | 0.635 | 320,285 |
| 21 May 2024 | 0.65 | -0.02 | -2.99% | 0.68 | 0.70 | 0.62 | 178,287 |
| 20 May 2024 | 0.67 | 0.03 | 4.69% | 0.675 | 0.695 | 0.645 | 25,738 |
| 17 May 2024 | 0.64 | 0.01 | 1.59% | 0.645 | 0.65 | 0.605 | 62,448 |
| 16 May 2024 | 0.63 | -0.015 | -2.33% | 0.62 | 0.635 | 0.605 | 47,164 |
| 15 May 2024 | 0.645 | 0.02 | 3.20% | 0.605 | 0.645 | 0.605 | 10,996 |
| 14 May 2024 | 0.625 | 0.00 | 0.00% | 0.615 | 0.625 | 0.59 | 15,092 |
| 13 May 2024 | 0.625 | 0.00 | 0.00% | 0.64 | 0.675 | 0.62 | 31,039 |
| 10 May 2024 | 0.625 | 0.03 | 5.04% | 0.625 | 0.645 | 0.62 | 51,703 |
| 09 May 2024 | 0.595 | 0.03 | 5.31% | 0.59 | 0.595 | 0.56 | 21,001 |
| 08 May 2024 | 0.565 | 0.005 | 0.89% | 0.565 | 0.57 | 0.53 | 18,880 |
| 07 May 2024 | 0.56 | 0.00 | 0.00% | 0.575 | 0.575 | 0.55 | 18,413 |
| 06 May 2024 | 0.56 | -0.015 | -2.61% | 0.585 | 0.59 | 0.53 | 142,024 |
| 03 May 2024 | 0.575 | -0.005 | -0.86% | 0.57 | 0.575 | 0.56 | 7,690 |
| 02 May 2024 | 0.58 | 0.01 | 1.75% | 0.585 | 0.585 | 0.565 | 6,275 |
