Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 0.31 | 0.001 | 0.32 | 0.32 | 0.337 | 0.305 | 26949 |
| 1744921620 | 0.309 | -0.006 | -1.90 | 0.305 | 0.317 | 0.305 | 13027 |
| 1744835220 | 0.315 | -0.002 | -0.63 | 0.321 | 0.321 | 0.31 | 6151 |
| 1744748820 | 0.317 | -0.01 | -3.06 | 0.322 | 0.333 | 0.302 | 28199 |
| 1744662420 | 0.327 | 0.005 | 1.55 | 0.329 | 0.334 | 0.308 | 22271 |
| 1744403220 | 0.322 | 0.025 | 8.42 | 0.303 | 0.329 | 0.303 | 11644 |
| 1744316820 | 0.297 | -0.036 | -10.81 | 0.329 | 0.329 | 0.297 | 3560 |
| 1744230420 | 0.333 | 0.022 | 7.07 | 0.304 | 0.342 | 0.304 | 9837 |
| 1744144020 | 0.311 | -0.027 | -7.99 | 0.343 | 0.343 | 0.311 | 23739 |
| 1744057620 | 0.338 | 0.058 | 20.71 | 0.293 | 0.338 | 0.2829999 | 67839 |
| 1743798420 | 0.28 | -0.024 | -7.89 | 0.32 | 0.32 | 0.27 | 105655 |
| 1743712020 | 0.304 | -0.016 | -5.00 | 0.324 | 0.324 | 0.304 | 15061 |
| 1743625620 | 0.32 | 0.008 | 2.56 | 0.322 | 0.322 | 0.312 | 14128 |
| 1743539220 | 0.312 | 0.002 | 0.65 | 0.33 | 0.334 | 0.31 | 16017 |
| 1743452820 | 0.31 | -0.01 | -3.13 | 0.316 | 0.326 | 0.3 | 37006 |
| 1743197220 | 0.32 | 0.016 | 5.26 | 0.312 | 0.332 | 0.292 | 54369 |
| 1743110820 | 0.304 | -0.026 | -7.88 | 0.3 | 0.322 | 0.3 | 29916 |
| 1743024420 | 0.33 | 0.012 | 3.77 | 0.324 | 0.33 | 0.324 | 5541 |
| 1742938020 | 0.318 | -0.012 | -3.64 | 0.32 | 0.336 | 0.318 | 2050 |
| 1742851620 | 0.33 | 0.006 | 1.85 | 0.332 | 0.3479999 | 0.33 | 25316 |
| 1742592420 | 0.324 | 0.004 | 1.25 | 0.316 | 0.334 | 0.316 | 32650 |
| 1742506020 | 0.32 | -0.01 | -3.03 | 0.32 | 0.33 | 0.32 | 10703 |
| 1742419620 | 0.33 | 0.032 | 10.74 | 0.314 | 0.334 | 0.314 | 14230 |
| 1742333220 | 0.298 | -0.01 | -3.25 | 0.3 | 0.314 | 0.292 | 84955 |
| 1742246820 | 0.308 | -0.01 | -3.14 | 0.318 | 0.33 | 0.308 | 123070 |
| 1741987620 | 0.318 | -0.01 | -3.05 | 0.318 | 0.328 | 0.318 | 21960 |
| 1741901220 | 0.328 | 0.006 | 1.86 | 0.32 | 0.328 | 0.306 | 80892 |
| 1741814820 | 0.322 | -0.002 | -0.62 | 0.312 | 0.328 | 0.312 | 31478 |
| 1741728420 | 0.324 | 0.01 | 3.18 | 0.31 | 0.324 | 0.31 | 11935 |
| 1741642020 | 0.314 | -0.012 | -3.68 | 0.332 | 0.362 | 0.312 | 171918 |
| 1741382820 | 0.326 | 0.006 | 1.88 | 0.32 | 0.338 | 0.2859998 | 145352 |
| 1741296420 | 0.32 | -0.01 | -3.03 | 0.356 | 0.358 | 0.312 | 99383 |
| 1741210020 | 0.33 | -0.01 | -2.94 | 0.366 | 0.366 | 0.318 | 110103 |
| 1741123620 | 0.34 | 0.022 | 6.92 | 0.336 | 0.352 | 0.324 | 91680 |
| 1741037220 | 0.318 | -0.058 | -15.43 | 0.374 | 0.388 | 0.314 | 104062 |
| 1740778020 | 0.376 | 0.008 | 2.17 | 0.366 | 0.376 | 0.352 | 22751 |
| 1740691620 | 0.368 | 0 | 0.00 | 0.36 | 0.374 | 0.354 | 33694 |
| 1740605220 | 0.368 | 0.01 | 2.79 | 0.366 | 0.378 | 0.352 | 31884 |
| 1740518820 | 0.358 | -0.036 | -9.14 | 0.392 | 0.4 | 0.358 | 123137 |
| 1740432420 | 0.394 | -0.014 | -3.43 | 0.4099999 | 0.4099999 | 0.392 | 18205 |
| 1740173220 | 0.4079999 | 0.0039999 | 0.99 | 0.4099999 | 0.432 | 0.4079999 | 7493 |
| 1740086820 | 0.404 | -0.008 | -1.94 | 0.4099999 | 0.43 | 0.4 | 19685 |
| 1740000420 | 0.412 | 0.022 | 5.64 | 0.4099999 | 0.456 | 0.404 | 20753 |
| 1739914020 | 0.39 | -0.022 | -5.34 | 0.402 | 0.42 | 0.39 | 26589 |
| 1739827620 | 0.412 | -0.022 | -5.07 | 0.426 | 0.426 | 0.4099999 | 28586 |
| 1739568420 | 0.434 | 0.02 | 4.83 | 0.426 | 0.44 | 0.4099999 | 5075 |
| 1739482020 | 0.414 | -0.016 | -3.72 | 0.42 | 0.442 | 0.414 | 21656 |
| 1739395620 | 0.43 | 0.004 | 0.94 | 0.44 | 0.448 | 0.428 | 16700 |
| 1739309220 | 0.426 | -0.004 | -0.93 | 0.428 | 0.468 | 0.426 | 36205 |
| 1739222820 | 0.43 | -0.008 | -1.83 | 0.438 | 0.464 | 0.426 | 5935 |
| 1738963620 | 0.438 | 0.018 | 4.29 | 0.424 | 0.438 | 0.422 | 3243 |
| 1738877220 | 0.42 | -0.034 | -7.49 | 0.424 | 0.454 | 0.42 | 35538 |
| 1738790820 | 0.454 | 0.034 | 8.10 | 0.42 | 0.454 | 0.418 | 11197 |
| 1738704420 | 0.42 | 0 | 0.00 | 0.424 | 0.434 | 0.42 | 1660 |
| 1738618020 | 0.42 | 0.008 | 1.94 | 0.45 | 0.47 | 0.42 | 48304 |
| 1738358820 | 0.412 | -0.032 | -7.21 | 0.424 | 0.442 | 0.412 | 77320 |
| 1738272420 | 0.444 | -0.016 | -3.48 | 0.46 | 0.46 | 0.42 | 159216 |
| 1738186020 | 0.46 | -0.03 | -6.12 | 0.494 | 0.494 | 0.454 | 65906 |
| 1738099620 | 0.49 | 0.016 | 3.38 | 0.484 | 0.5 | 0.484 | 9224 |
| 1738013220 | 0.474 | -0.02 | -4.05 | 0.496 | 0.505 | 0.474 | 41086 |
| 1737754020 | 0.494 | -0.011 | -2.18 | 0.505 | 0.505 | 0.466 | 34783 |
| 1737667620 | 0.505 | -0.03 | -5.61 | 0.505 | 0.52 | 0.5 | 19091 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
