Datos Histórico Greenridge Exploration Inc - HW3

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.042	-10.243902439	0.41	0.432	0.352	42883	0.36586244	DE
4	-0.056	-13.2075471698	0.424	0.47	0.352	28643	0.39746403	DE
12	-0.242	-39.6721311475	0.61	0.695	0.352	100357	0.55538087	DE
26	-0.152	-29.2307692308	0.52	0.695	0.352	66189	0.55215363	DE
52	-0.046	-11.1111111111	0.414	0.88	0.352	77642	0.60623188	DE
156	-0.046	-11.1111111111	0.414	0.88	0.352	77642	0.60623188	DE
260	-0.046	-11.1111111111	0.414	0.88	0.352	77642	0.60623188	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740778020	0.376	0.008	2.17	0.366	0.376	0.352	22751
1740691620	0.368	0	0.00	0.36	0.374	0.354	33694
1740605220	0.368	0.01	2.79	0.366	0.378	0.352	31884
1740518820	0.358	-0.036	-9.14	0.392	0.4	0.358	123137
1740432420	0.394	-0.014	-3.43	0.4099999	0.4099999	0.392	18205
1740173220	0.4079999	0.0039999	0.99	0.4099999	0.432	0.4079999	7493
1740086820	0.404	-0.008	-1.94	0.4099999	0.43	0.4	19685
1740000420	0.412	0.022	5.64	0.4099999	0.456	0.404	20753
1739914020	0.39	-0.022	-5.34	0.402	0.42	0.39	26589
1739827620	0.412	-0.022	-5.07	0.426	0.426	0.4099999	28586
1739568420	0.434	0.02	4.83	0.426	0.44	0.4099999	5075
1739482020	0.414	-0.016	-3.72	0.42	0.442	0.414	21656
1739395620	0.43	0.004	0.94	0.44	0.448	0.428	16700
1739309220	0.426	-0.004	-0.93	0.428	0.468	0.426	36205
1739222820	0.43	-0.008	-1.83	0.438	0.464	0.426	5935
1738963620	0.438	0.018	4.29	0.424	0.438	0.422	3243
1738877220	0.42	-0.034	-7.49	0.424	0.454	0.42	35538
1738790820	0.454	0.034	8.10	0.42	0.454	0.418	11197
1738704420	0.42	0	0.00	0.424	0.434	0.42	1660
1738618020	0.42	0.008	1.94	0.45	0.47	0.42	48304
1738358820	0.412	-0.032	-7.21	0.424	0.442	0.412	77320
1738272420	0.444	-0.016	-3.48	0.46	0.46	0.42	159216
1738186020	0.46	-0.03	-6.12	0.494	0.494	0.454	65906
1738099620	0.49	0.016	3.38	0.484	0.5	0.484	9224
1738013220	0.474	-0.02	-4.05	0.496	0.505	0.474	41086
1737754020	0.494	-0.011	-2.18	0.505	0.505	0.466	34783
1737667620	0.505	-0.03	-5.61	0.505	0.52	0.5	19091
1737581220	0.535	0.015	2.88	0.525	0.535	0.505	9334
1737494820	0.52	0	0.00	0.498	0.52	0.498	9065
1737408420	0.52	-0.035	-6.31	0.535	0.55	0.515	23201
1737149220	0.555	0.087	18.59	0.466	0.555	0.442	261957
1737062820	0.468	0.052	12.50	0.432	0.468	0.404	238053
1736976420	0.416	-0.068	-14.05	0.472	0.49	0.416	127237
1736890020	0.484	-0.026	-5.10	0.505	0.52	0.476	71404
1736803620	0.51	-0.03	-5.56	0.54	0.54	0.484	308387
1736544420	0.54	0.02	3.85	0.505	0.545	0.505	106280
1736458020	0.52	-0.03	-5.45	0.56	0.5649999	0.51	91392
1736371620	0.55	0.005	0.92	0.545	0.5749999	0.535	202349
1736285220	0.545	-0.04	-6.84	0.585	0.6	0.545	208990
1736198820	0.585	-0.04	-6.40	0.645	0.645	0.5649999	431439
1735939620	0.625	0.005	0.81	0.63	0.64	0.605	123398
1735853220	0.62	-0.035	-5.34	0.685	0.6949999	0.6	521447
1735594020	0.655	-0.015	-2.24	0.685	0.6899999	0.645	189938
1735334820	0.67	0.01	1.52	0.67	0.6949999	0.64	284381
1734989220	0.66	0.05	8.20	0.63	0.66	0.615	153865
1734730020	0.61	-0.01	-1.61	0.63	0.665	0.61	242148
1734643620	0.62	0.035	5.98	0.62	0.625	0.605	52213
1734557220	0.585	-0.025	-4.10	0.625	0.625	0.5699999	104512
1734470820	0.61	-0.01	-1.61	0.615	0.625	0.605	67765
1734384420	0.62	0	0.00	0.615	0.635	0.605	141136
1734125220	0.62	0.02	3.33	0.61	0.62	0.6	52370
1734038820	0.6	0.01	1.69	0.61	0.615	0.59	46830
1733952420	0.59	-0.025	-4.07	0.62	0.62	0.585	133029
1733866020	0.615	0	0.00	0.62	0.64	0.605	136988
1733779620	0.615	0.01	1.65	0.635	0.635	0.595	145778
1733520420	0.605	-0.005	-0.82	0.61	0.615	0.5749999	132602
1733434020	0.61	0.02	3.39	0.61	0.615	0.595	120823
1733347620	0.59	-0.01	-1.67	0.605	0.615	0.59	144695
1733261220	0.6	0	0.00	0.61	0.61	0.585	196027
1733174820	0.6	0.04	7.14	0.595	0.6	0.5799999	107883

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Greenridge Exploration Inc (HW3)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Greenridge Exploration Inc (HW3) Histórico

Greenridge Exploration Inc (HW3)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios