Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.392 | 4.45353328789 | 8.802 | 9.3 | 8.316 | 663 | 8.68704072 | DE |
| 4 | -1.231 | -11.8081534772 | 10.425 | 10.425 | 8.316 | 439 | 9.14570984 | DE |
| 12 | 0.352 | 3.98099977381 | 8.842 | 11 | 8.316 | 1461 | 9.70992327 | DE |
| 26 | -0.4579999 | -4.745129556 | 9.6519999 | 11 | 8.082 | 1064 | 9.56143418 | DE |
| 52 | 0.084 | 0.922063666301 | 9.11 | 17.2 | 7.062 | 1161 | 10.67375546 | DE |
| 156 | -3.706 | -28.7286821705 | 12.9 | 17.2 | 7.062 | 1053 | 10.92762485 | DE |
| 260 | -3.706 | -28.7286821705 | 12.9 | 17.2 | 7.062 | 1053 | 10.92762485 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 9.1039999 | -0.2 | -2.11 | 9.1039999 | 9.1039999 | 9.1039999 | 548 |
| 1744835220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1744748820 | 9.3 | 0.98 | 11.83 | 8.962 | 9.3 | 8.962 | 500 |
| 1744662420 | 8.316 | 0 | 0.00 | 8.316 | 8.316 | 8.316 | 0 |
| 1744403220 | 8.316 | 0 | 0.00 | 8.316 | 8.316 | 8.316 | 0 |
| 1744316820 | 8.316 | -0.07 | -0.88 | 8.802 | 8.802 | 8.316 | 826 |
| 1744230420 | 8.39 | -0.6 | -6.72 | 8.318 | 8.39 | 8.318 | 249 |
| 1744144020 | 8.994 | 0.32 | 3.67 | 9.006 | 9.006 | 8.994 | 2432 |
| 1744057620 | 8.676 | -0.53 | -5.78 | 8.594 | 8.676 | 8.594 | 52 |
| 1743798420 | 9.208 | -0.98 | -9.64 | 9.208 | 9.208 | 9.208 | 22 |
| 1743712020 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1743625620 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1743539220 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1743452820 | 10.19 | 0.05 | 0.49 | 10.19 | 10.19 | 10.19 | 758 |
| 1743197220 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1743110820 | 10.14 | 0.08 | 0.75 | 10.14 | 10.14 | 10.14 | 55 |
| 1743024420 | 10.065 | -0.08 | -0.79 | 10.065 | 10.065 | 10.065 | 200 |
| 1742938020 | 10.145 | 0 | 0.00 | 10.145 | 10.145 | 10.145 | 0 |
| 1742851620 | 10.145 | -0.28 | -2.69 | 10.145 | 10.145 | 10.145 | 125 |
| 1742592420 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1742506020 | 10.425 | 0.35 | 3.47 | 10.425 | 10.425 | 10.425 | 25 |
| 1742419620 | 10.074999 | -0.01 | -0.10 | 10.074999 | 10.074999 | 10.074999 | 5 |
| 1742333220 | 10.085 | -0.17 | -1.66 | 10.085 | 10.085 | 10.085 | 550 |
| 1742246820 | 10.255 | 0 | 0.00 | 10.255 | 10.255 | 10.255 | 0 |
| 1741987620 | 10.255 | 0 | 0.00 | 10.255 | 10.255 | 10.255 | 0 |
| 1741901220 | 10.255 | 0 | 0.00 | 10.255 | 10.255 | 10.255 | 0 |
| 1741814820 | 10.255 | 0 | 0.00 | 10.255 | 10.255 | 10.255 | 0 |
| 1741728420 | 10.255 | 0 | 0.00 | 10.255 | 10.255 | 10.255 | 0 |
| 1741642020 | 10.255 | -0.45 | -4.20 | 10.449999 | 10.449999 | 10.255 | 41 |
| 1741382820 | 10.705 | 0.42 | 4.03 | 9.6839999 | 11 | 9.6839999 | 6929 |
| 1741296420 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1741210020 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1741123620 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 200 |
| 1741037220 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1740778020 | 10.289999 | -0.05 | -0.44 | 10.289999 | 10.289999 | 10.289999 | 340 |
| 1740691620 | 10.335 | 0 | 0.00 | 10.335 | 10.335 | 10.335 | 0 |
| 1740605220 | 10.335 | 0.15 | 1.42 | 10.335 | 10.335 | 10.335 | 88 |
| 1740518820 | 10.19 | -0.11 | -1.02 | 10.395 | 10.395 | 10.19 | 384 |
| 1740432420 | 10.295 | 0.04 | 0.39 | 9.6999999 | 10.295 | 9.5 | 17959 |
| 1740173220 | 10.255 | -0.05 | -0.44 | 10.244999 | 10.619999 | 10.225 | 1500 |
| 1740086820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1740000420 | 10.3 | 0.52 | 5.32 | 10.205 | 10.3 | 10.154999 | 1287 |
| 1739914020 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1739827620 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1739568420 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1739482020 | 9.7799999 | -0.5 | -4.82 | 10.215 | 10.215 | 9.7799999 | 867 |
| 1739395620 | 10.275 | 0.49 | 5.04 | 9.658 | 10.275 | 9.658 | 720 |
| 1739309220 | 9.782 | 0.08 | 0.85 | 10.365 | 10.38 | 9.782 | 350 |
| 1739222820 | 9.6999999 | 0.57 | 6.24 | 8.932 | 9.6999999 | 8.932 | 1322 |
| 1738963620 | 9.13 | 0.15 | 1.67 | 9.118 | 9.13 | 9.118 | 152 |
| 1738877220 | 8.98 | -0.05 | -0.51 | 9.0879999 | 9.0879999 | 8.98 | 770 |
| 1738790820 | 9.026 | 0.11 | 1.28 | 9.026 | 9.026 | 9.026 | 550 |
| 1738704420 | 8.912 | -0.18 | -1.94 | 8.948 | 8.948 | 8.912 | 2 |
| 1738618020 | 9.0879999 | 0.61 | 7.14 | 8.882 | 9.0879999 | 8.766 | 522 |
| 1738358820 | 8.4819999 | 0 | 0.00 | 8.4819999 | 8.4819999 | 8.4819999 | 0 |
| 1738272420 | 8.4819999 | -0.09 | -1.03 | 8.4819999 | 8.4819999 | 8.4819999 | 37 |
| 1738186020 | 8.57 | -0.01 | -0.16 | 8.57 | 8.57 | 8.57 | 20 |
| 1738099620 | 8.584 | 0 | 0.05 | 8.64 | 8.64 | 8.584 | 411 |
| 1738013220 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1737754020 | 8.58 | -0.26 | -2.96 | 8.628 | 8.628 | 8.476 | 13032 |
| 1737667620 | 8.842 | -0.14 | -1.56 | 8.842 | 8.842 | 8.842 | 763 |
| 1737581220 | 8.9819999 | -0.06 | -0.64 | 9.124 | 9.132 | 8.9819999 | 395 |
| 1737494820 | 9.0399999 | 0.42 | 4.82 | 8.9 | 9.094 | 8.9 | 234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
