Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hawaiian Electric Industries Inc | HWI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.445 | 2.95% | 15.505 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.505 | 15.06 |
Resumen Histórico HWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.415 | 0.00 | 0.00% | 15.415 | 15.415 | 15.415 | 0.00 |
| 25 Jul 2024 | 15.415 | 0.03 | 0.19% | 15.46 | 15.685 | 15.15 | 1,869 |
| 24 Jul 2024 | 15.385 | 0.16 | 1.08% | 15.065 | 15.59 | 15.065 | 420 |
| 23 Jul 2024 | 15.22 | 1.44 | 10.45% | 13.885 | 15.22 | 13.675 | 3,994 |
| 22 Jul 2024 | 13.78 | -2.36 | -14.60% | 16.20 | 16.20 | 12.69 | 8,463 |
| 19 Jul 2024 | 16.135 | 4.59 | 39.76% | 17.00 | 17.20 | 15.295 | 19,405 |
| 18 Jul 2024 | 11.545 | -0.40 | -3.35% | 11.84 | 12.20 | 11.545 | 1,742 |
| 17 Jul 2024 | 11.945 | 1.05 | 9.64% | 10.87 | 11.945 | 10.87 | 3,145 |
| 16 Jul 2024 | 10.895 | 1.30 | 13.58% | 9.70 | 10.895 | 9.70 | 890 |
| 15 Jul 2024 | 9.592 | 0.13 | 1.42% | 9.638 | 9.65 | 9.592 | 1,061 |
| 12 Jul 2024 | 9.458 | -0.54 | -5.42% | 10.16 | 10.16 | 9.458 | 3,752 |
| 11 Jul 2024 | 10.00 | 0.45 | 4.71% | 9.70 | 10.00 | 9.53 | 2,085 |
| 10 Jul 2024 | 9.55 | 2.05 | 27.33% | 9.126 | 9.55 | 8.566 | 4,154 |
| 09 Jul 2024 | 7.50 | 0.29 | 4.08% | 7.116 | 7.50 | 7.062 | 4,095 |
| 08 Jul 2024 | 7.206 | -0.34 | -4.46% | 7.206 | 7.206 | 7.206 | 120 |
| 05 Jul 2024 | 7.542 | -0.31 | -3.92% | 8.074 | 8.074 | 7.542 | 635 |
| 04 Jul 2024 | 7.85 | -0.01 | -0.13% | 7.96 | 7.96 | 7.85 | 1,190 |
| 03 Jul 2024 | 7.86 | 0.16 | 2.05% | 7.93 | 7.93 | 7.86 | 1,002 |
| 02 Jul 2024 | 7.702 | 0.17 | 2.20% | 7.656 | 7.80 | 7.656 | 279 |
| 01 Jul 2024 | 7.536 | -0.99 | -11.65% | 8.46 | 8.46 | 7.536 | 1,655 |
| 28 Jun 2024 | 8.53 | 0.07 | 0.83% | 8.53 | 8.53 | 8.53 | 100 |
| 27 Jun 2024 | 8.46 | -0.01 | -0.12% | 8.596 | 8.596 | 8.46 | 250 |
