Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hexagon AB | HXG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.094999 | 0.94% | 10.245 | 10:25:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.29 | 10.15 | 10.305 | 10.15 |
Resumen Histórico HXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.21 | 10.455 | 9.95 | 10.23 | 5,863 | 0.034999 | 0.34% |
| 1 Month | 9.91 | 10.70 | 9.866 | 10.31 | 4,736 | 0.334999 | 3.38% |
| 3 Months | 10.945 | 11.38 | 9.724 | 10.62 | 5,015 | -0.700001 | -6.40% |
| 6 Months | 9.328 | 11.38 | 9.02 | 10.47 | 6,524 | 0.916999 | 9.83% |
| 1 Year | 8.284 | 11.38 | 7.31 | 9.32 | 8,638 | 1.96 | 23.67% |
| 3 Years | 13.745 | 14.285 | 7.31 | 9.52 | 5,823 | -3.50 | -25.46% |
| 5 Years | 13.745 | 14.285 | 7.31 | 9.52 | 5,823 | -3.50 | -25.46% |
HXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.14 | -0.08 | -0.78% | 10.05 | 10.14 | 10.01 | 2,065 |
| 30 May 2024 | 10.22 | 0.16 | 1.54% | 10.00 | 10.22 | 9.95 | 3,300 |
| 29 May 2024 | 10.065 | -0.22 | -2.19% | 10.30 | 10.30 | 10.06 | 5,621 |
| 28 May 2024 | 10.29 | -0.02 | -0.15% | 10.455 | 10.455 | 10.285 | 11,339 |
| 27 May 2024 | 10.305 | 0.17 | 1.68% | 10.21 | 10.44 | 10.21 | 6,989 |
| 24 May 2024 | 10.135 | -0.08 | -0.73% | 10.075 | 10.225 | 10.075 | 1,555 |
| 23 May 2024 | 10.21 | -0.18 | -1.73% | 10.39 | 10.425 | 10.155 | 1,330 |
| 22 May 2024 | 10.39 | 0.15 | 1.46% | 10.23 | 10.39 | 10.23 | 9,885 |
| 21 May 2024 | 10.24 | -0.16 | -1.49% | 10.36 | 10.375 | 10.195 | 10,079 |
| 20 May 2024 | 10.395 | 0.23 | 2.31% | 10.155 | 10.395 | 10.155 | 1,256 |
| 17 May 2024 | 10.16 | -0.23 | -2.17% | 10.365 | 10.365 | 10.12 | 2,465 |
| 16 May 2024 | 10.385 | -0.19 | -1.75% | 10.64 | 10.70 | 10.30 | 5,487 |
| 15 May 2024 | 10.57 | 0.10 | 0.96% | 10.57 | 10.595 | 10.495 | 3,812 |
| 14 May 2024 | 10.47 | 0.01 | 0.05% | 10.455 | 10.505 | 10.40 | 2,503 |
| 13 May 2024 | 10.465 | -0.04 | -0.33% | 10.515 | 10.535 | 10.435 | 7,379 |
| 10 May 2024 | 10.50 | 0.19 | 1.79% | 10.355 | 10.51 | 10.355 | 2,599 |
| 09 May 2024 | 10.315 | 0.01 | 0.15% | 10.325 | 10.325 | 10.23 | 325 |
| 08 May 2024 | 10.30 | -0.02 | -0.24% | 10.31 | 10.39 | 10.23 | 3,610 |
| 07 May 2024 | 10.325 | 0.08 | 0.78% | 10.075 | 10.325 | 10.075 | 6,241 |
| 06 May 2024 | 10.245 | 0.22 | 2.25% | 9.91 | 10.28 | 9.866 | 6,888 |
| 03 May 2024 | 10.02 | 0.13 | 1.31% | 9.766 | 10.055 | 9.76 | 3,889 |
