Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -6.14754098361 | 48.8 | 48.8 | 45.6 | 118 | 47.02342954 | DE |
| 4 | -7.7 | -14.3925233645 | 53.5 | 53.5 | 42 | 75 | 48.22158548 | DE |
| 12 | -21.2 | -31.6417910448 | 67 | 67.5 | 42 | 60 | 55.22116166 | DE |
| 26 | -14.2 | -23.6666666667 | 60 | 67.5 | 42 | 65 | 57.42705108 | DE |
| 52 | -13.2 | -22.3728813559 | 59 | 68 | 42 | 88 | 58.38286856 | DE |
| 156 | -22.7 | -33.1386861314 | 68.5 | 70.5 | 42 | 99 | 60.33720874 | DE |
| 260 | -22.7 | -33.1386861314 | 68.5 | 70.5 | 42 | 99 | 60.33720874 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 46.2 | 0.2 | 0.43 | 45.6 | 46.2 | 45.6 | 449 |
| 1744835220 | 46 | 0.2 | 0.44 | 46 | 46 | 46 | 4 |
| 1744748820 | 45.8 | 0.2 | 0.44 | 46.8 | 46.8 | 45.8 | 124 |
| 1744662420 | 45.6 | -0.4 | -0.87 | 46 | 46 | 45.6 | 6 |
| 1744403220 | 46 | -1.4 | -2.95 | 46 | 46 | 46 | 5 |
| 1744316820 | 47.4 | 3.6 | 8.22 | 48.8 | 48.8 | 47.4 | 450 |
| 1744230420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1744144020 | 43.8 | 1.8 | 4.29 | 44 | 44 | 43.8 | 2 |
| 1744057620 | 42 | -1.6 | -3.67 | 42.2 | 42.2 | 42 | 2 |
| 1743798420 | 43.6 | -7.4 | -14.51 | 43.4 | 43.6 | 43.4 | 131 |
| 1743712020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1743625620 | 51 | 0.5 | 0.99 | 50.5 | 51.5 | 50.5 | 6 |
| 1743539220 | 50.5 | -0.5 | -0.98 | 51 | 51 | 50.5 | 8 |
| 1743452820 | 51 | -2 | -3.77 | 52 | 52 | 50.5 | 52 |
| 1743197220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1743110820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1743024420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1742938020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1742851620 | 53 | 1 | 1.92 | 52 | 53 | 52 | 21 |
| 1742592420 | 52 | -1 | -1.89 | 52 | 52 | 52 | 75 |
| 1742506020 | 53 | 0.5 | 0.95 | 53.5 | 53.5 | 53 | 161 |
| 1742419620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 10 |
| 1742333220 | 52.5 | 0.5 | 0.96 | 52 | 52.5 | 52 | 81 |
| 1742246820 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 44 |
| 1741987620 | 52 | 0.5 | 0.97 | 51 | 52 | 51 | 3 |
| 1741901220 | 51.5 | -0.5 | -0.96 | 51.5 | 51.5 | 51.5 | 11 |
| 1741814820 | 52 | -1.5 | -2.80 | 52 | 52 | 52 | 25 |
| 1741728420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741642020 | 53.5 | 0 | 0.00 | 54 | 54 | 53.5 | 11 |
| 1741382820 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 148 |
| 1741296420 | 54.5 | -1.5 | -2.68 | 54.5 | 54.5 | 54.5 | 1 |
| 1741210020 | 56 | -2 | -3.45 | 56 | 56 | 55 | 10 |
| 1741123620 | 58 | -1.5 | -2.52 | 57.5 | 58 | 57.5 | 202 |
| 1741037220 | 59.5 | -0.5 | -0.83 | 61 | 61 | 59.5 | 6 |
| 1740778020 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 10 |
| 1740691620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740605220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740518820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740432420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1740173220 | 59.5 | -4.5 | -7.03 | 60.5 | 60.5 | 59.5 | 127 |
| 1740086820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1740000420 | 64 | 1 | 1.59 | 64 | 64 | 64 | 4 |
| 1739914020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 12 |
| 1739827620 | 63 | 0 | 0.00 | 62 | 63 | 62 | 2 |
| 1739568420 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1739482020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1739395620 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 158 |
| 1739309220 | 63.5 | 0.5 | 0.79 | 63.5 | 63.5 | 63.5 | 14 |
| 1739222820 | 63 | 1 | 1.61 | 63 | 63 | 63 | 1 |
| 1738963620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1 |
| 1738877220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 1 |
| 1738790820 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 1 |
| 1738704420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738618020 | 62.5 | -4 | -6.02 | 62 | 62.5 | 62 | 162 |
| 1738358820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738272420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738186020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1738099620 | 66.5 | 3 | 4.72 | 66.5 | 66.5 | 66.5 | 138 |
| 1738013220 | 63.5 | -4 | -5.93 | 63.5 | 63.5 | 63.5 | 41 |
| 1737754020 | 67.5 | 2 | 3.05 | 67 | 67.5 | 67 | 191 |
| 1737667620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1737581220 | 65.5 | 1.5 | 2.34 | 65.5 | 65.5 | 65.5 | 38 |
| 1737494820 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 90 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
