Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ontrak Inc | HY10 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0015 | -0.59% | 0.251 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2395 | 0.2395 | 0.244 | 0.251 | 0.2525 |
Resumen Histórico HY10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28 | 0.22 | 0.234041 | 12,646 | -0.029 | -10.36% |
| 1 Month | 0.3165 | 0.3165 | 0.2165 | 0.257515 | 16,990 | -0.0655 | -20.70% |
| 3 Months | 0.15 | 0.91 | 0.132 | 0.321934 | 30,135 | 0.101 | 67.33% |
| 6 Months | 0.52 | 0.91 | 0.132 | 0.308896 | 19,152 | -0.269 | -51.73% |
| 1 Year | 1.005 | 1.25 | 0.132 | 0.328002 | 14,164 | -0.754 | -75.02% |
| 3 Years | 1.005 | 1.25 | 0.132 | 0.328002 | 14,164 | -0.754 | -75.02% |
| 5 Years | 1.005 | 1.25 | 0.132 | 0.328002 | 14,164 | -0.754 | -75.02% |
HY10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2425 | -0.0095 | -3.77% | 0.2395 | 0.244 | 0.2395 | 21,000 |
| 23 May 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0.00 |
| 22 May 2024 | 0.252 | 0.0155 | 6.55% | 0.2345 | 0.252 | 0.2345 | 4,004 |
| 21 May 2024 | 0.2365 | 0.00 | 0.00% | 0.2365 | 0.2365 | 0.2365 | 0.00 |
| 20 May 2024 | 0.2365 | 0.0065 | 2.83% | 0.22 | 0.2365 | 0.22 | 10,033 |
| 17 May 2024 | 0.23 | -0.0355 | -13.37% | 0.28 | 0.28 | 0.23 | 23,900 |
| 16 May 2024 | 0.2655 | -0.0345 | -11.50% | 0.267 | 0.267 | 0.2655 | 9,500 |
| 15 May 2024 | 0.30 | 0.019 | 6.76% | 0.28 | 0.3005 | 0.28 | 12,500 |
| 14 May 2024 | 0.281 | 0.0225 | 8.70% | 0.2505 | 0.3015 | 0.2505 | 22,382 |
| 13 May 2024 | 0.2585 | 0.0105 | 4.23% | 0.253 | 0.2725 | 0.253 | 5,644 |
| 10 May 2024 | 0.248 | 0.019 | 8.30% | 0.248 | 0.248 | 0.248 | 4,000 |
| 09 May 2024 | 0.229 | -0.0335 | -12.76% | 0.229 | 0.229 | 0.229 | 7,000 |
| 08 May 2024 | 0.2625 | -0.006 | -2.23% | 0.2625 | 0.2625 | 0.2625 | 1,000 |
| 07 May 2024 | 0.2685 | 0.0475 | 21.49% | 0.241 | 0.28 | 0.241 | 63,335 |
| 06 May 2024 | 0.221 | -0.006 | -2.64% | 0.2275 | 0.2275 | 0.22 | 1,812 |
| 03 May 2024 | 0.227 | -0.0285 | -11.15% | 0.253 | 0.253 | 0.2165 | 21,400 |
| 02 May 2024 | 0.2555 | 0.0035 | 1.39% | 0.2665 | 0.277 | 0.238 | 77,198 |
| 30 Abr 2024 | 0.252 | -0.043 | -14.58% | 0.2725 | 0.2725 | 0.249 | 17,615 |
| 29 Abr 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 3,500 |
| 26 Abr 2024 | 0.29 | -0.033 | -10.22% | 0.3165 | 0.3165 | 0.29 | 4,000 |
| 25 Abr 2024 | 0.323 | -0.0095 | -2.86% | 0.323 | 0.323 | 0.323 | 1,000 |
