Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck UCITS ETFs plc | HY3M | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.106 | 0.10% | 108.686 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
108.1751 | 108.0751 | 108.1751 | 108.686 | 108.58 |
Resumen Histórico HY3M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HY3M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 108.0751 | 0.08 | 0.07% | 108.1751 | 108.1751 | 108.0751 | 76 |
19 Jul 2024 | 108.00 | 0.65 | 0.61% | 108.00 | 108.00 | 108.00 | 30 |
18 Jul 2024 | 107.3495 | 0.00 | 0.00% | 107.3495 | 107.3495 | 107.3495 | 0 |
17 Jul 2024 | 107.3495 | -1.65 | -1.51% | 107.3495 | 107.3495 | 107.3495 | 7 |
16 Jul 2024 | 108.9949 | 0.17 | 0.16% | 108.5001 | 108.9949 | 108.5001 | 101 |
15 Jul 2024 | 108.8249 | -0.37 | -0.34% | 109.1748 | 109.1748 | 108.8249 | 27 |
12 Jul 2024 | 109.1949 | 0.85 | 0.78% | 109.6747 | 109.7747 | 109.1949 | 462 |
11 Jul 2024 | 108.3451 | 0.00 | 0.00% | 108.3451 | 108.3451 | 108.3451 | 0 |
10 Jul 2024 | 108.3451 | 0.00 | 0.00% | 108.3451 | 108.3451 | 108.3451 | 0 |
09 Jul 2024 | 108.3451 | -0.71 | -0.65% | 108.3451 | 108.3451 | 108.3451 | 1 |
08 Jul 2024 | 109.0549 | 0.00 | 0.00% | 107.77 | 109.1048 | 107.77 | 11 |
05 Jul 2024 | 109.0549 | 0.97 | 0.90% | 109.0549 | 109.0549 | 109.0549 | 1 |
04 Jul 2024 | 108.0867 | 0.00 | 0.00% | 108.0867 | 108.0867 | 108.0867 | 0 |
03 Jul 2024 | 108.0867 | 0.00 | 0.00% | 108.0867 | 108.0867 | 108.0867 | 0 |
02 Jul 2024 | 108.0867 | -0.74 | -0.68% | 108.2405 | 108.2405 | 108.0867 | 3 |
01 Jul 2024 | 108.8249 | -1.12 | -1.02% | 109.5149 | 109.5249 | 107.8004 | 45 |
28 Jun 2024 | 109.9469 | -0.32 | -0.29% | 109.9469 | 109.9469 | 109.9469 | 50 |
27 Jun 2024 | 110.2648 | 1.54 | 1.42% | 110.2648 | 110.2648 | 110.2648 | 10 |
26 Jun 2024 | 108.7251 | 0.00 | 0.00% | 108.7251 | 108.7251 | 108.7251 | 0 |
25 Jun 2024 | 108.7251 | -0.69 | -0.63% | 108.7251 | 108.7251 | 108.7251 | 9 |
24 Jun 2024 | 109.4149 | 0.36 | 0.33% | 109.8049 | 109.8049 | 108.3805 | 7 |