Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HUYA Inc | HY5A | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.78 | 01:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.78 |
Resumen Histórico HY5A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.72 | 3.82 | 2,364 | -0.22 | -5.50% |
| 1 Month | 5.10 | 5.10 | 3.72 | 4.11 | 2,402 | -1.32 | -25.88% |
| 3 Months | 4.16 | 6.20 | 3.72 | 4.68 | 3,297 | -0.38 | -9.13% |
| 6 Months | 2.98 | 6.20 | 2.68 | 4.01 | 3,130 | 0.80 | 26.85% |
| 1 Year | 2.34 | 6.20 | 2.26 | 3.60 | 2,982 | 1.44 | 61.54% |
| 3 Years | 2.34 | 6.20 | 2.26 | 3.60 | 2,982 | 1.44 | 61.54% |
| 5 Years | 2.34 | 6.20 | 2.26 | 3.60 | 2,982 | 1.44 | 61.54% |
HY5A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.76 | 0.00 | 0.00% | 3.86 | 3.86 | 3.76 | 472 |
| 21 Jun 2024 | 3.76 | 0.04 | 1.08% | 3.76 | 3.76 | 3.76 | 1,000 |
| 20 Jun 2024 | 3.72 | -0.12 | -3.13% | 3.74 | 3.82 | 3.72 | 1,168 |
| 19 Jun 2024 | 3.84 | -0.02 | -0.52% | 3.92 | 3.92 | 3.74 | 8,695 |
| 18 Jun 2024 | 3.86 | -0.02 | -0.52% | 4.00 | 4.00 | 3.86 | 487 |
| 17 Jun 2024 | 3.88 | -0.18 | -4.43% | 3.88 | 3.88 | 3.88 | 50 |
| 14 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
| 13 Jun 2024 | 4.06 | 0.12 | 3.05% | 3.98 | 4.06 | 3.98 | 840 |
| 12 Jun 2024 | 3.94 | -0.12 | -2.96% | 4.00 | 4.00 | 3.94 | 1,140 |
| 11 Jun 2024 | 4.06 | -0.08 | -1.93% | 4.20 | 4.20 | 4.02 | 6,511 |
| 10 Jun 2024 | 4.14 | 0.04 | 0.98% | 4.16 | 4.16 | 4.08 | 14,750 |
| 07 Jun 2024 | 4.10 | -0.10 | -2.38% | 4.20 | 4.20 | 4.10 | 675 |
| 06 Jun 2024 | 4.20 | -0.08 | -1.87% | 4.20 | 4.20 | 4.20 | 555 |
| 05 Jun 2024 | 4.28 | 0.02 | 0.47% | 4.30 | 4.30 | 4.28 | 94 |
| 04 Jun 2024 | 4.26 | -0.14 | -3.18% | 4.26 | 4.26 | 4.26 | 105 |
| 03 Jun 2024 | 4.40 | -0.40 | -8.33% | 4.72 | 4.72 | 4.40 | 4,200 |
| 31 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| 30 May 2024 | 4.80 | -0.04 | -0.83% | 4.80 | 4.80 | 4.70 | 330 |
| 29 May 2024 | 4.84 | -0.14 | -2.81% | 4.98 | 4.98 | 4.84 | 120 |
| 28 May 2024 | 4.98 | -0.02 | -0.40% | 5.10 | 5.10 | 4.90 | 2,050 |
| 27 May 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 40 |
