Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1742592420 | 13.8 | 0.1 | 0.73 | 13.8 | 13.8 | 13.8 | 89 |
| 1742506020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1742419620 | 13.7 | 0.5 | 3.79 | 13.7 | 13.7 | 13.7 | 10 |
| 1742333220 | 13.2 | -0.9 | -6.38 | 13.5 | 13.5 | 13.2 | 1000 |
| 1742246820 | 14.1 | 0.4 | 2.92 | 14.1 | 14.1 | 14.1 | 30 |
| 1741987620 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 50 |
| 1741901220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1741814820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1741728420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1741642020 | 13.6 | -0.6 | -4.23 | 13.7 | 13.7 | 13.6 | 73 |
| 1741382820 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 3 |
| 1741296420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741210020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741123620 | 14 | -0.4 | -2.78 | 14 | 14.2 | 14 | 150 |
| 1741037220 | 14.4 | 0.4 | 2.86 | 14.4 | 14.4 | 14.4 | 2 |
| 1740778020 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740691620 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740605220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740518820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740432420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740173220 | 14 | 0 | 0.00 | 14.1 | 14.1 | 14 | 315 |
| 1740086820 | 14 | -0.5 | -3.45 | 14.1 | 14.1 | 14 | 140 |
| 1740000420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739914020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739827620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739568420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1739482020 | 14.5 | -23.85 | -62.20 | 14.5 | 14.5 | 14.5 | 2 |
| 1739395620 | 38.354999 | 0 | 0.00 | 38.354999 | 38.354999 | 38.354999 | 0 |
| 1739309220 | 38.354999 | 23.75 | 162.71 | 38.354999 | 38.354999 | 38.354999 | 60 |
| 1739222820 | 14.6 | -0.5 | -3.31 | 14.6 | 14.6 | 14.6 | 1 |
| 1738963620 | 15.1 | 0.6 | 4.14 | 15.1 | 15.1 | 15.1 | 2 |
| 1738877220 | 14.5 | 0.2 | 1.40 | 14.5 | 14.5 | 14.5 | 60 |
| 1738790820 | 14.3 | -0.6 | -4.03 | 14.3 | 14.3 | 14.3 | 230 |
| 1738704420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738618020 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 3 |
| 1738358820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738272420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738186020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 170 |
| 1738099620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1738013220 | 14.7 | -0.4 | -2.65 | 14.7 | 14.7 | 14.7 | 40 |
| 1737754020 | 15.1 | -0.4 | -2.58 | 15.1 | 15.1 | 15.1 | 64 |
| 1737667620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737581220 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737494820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737408420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 50 |
| 1737149220 | 15.5 | 0.7 | 4.73 | 15.5 | 15.5 | 15.5 | 70 |
| 1737062820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736976420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736890020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736803620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736544420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1736458020 | 14.8 | -0.5 | -3.27 | 14.8 | 14.8 | 14.8 | 150 |
| 1736371620 | 15.3 | 0.3 | 2.00 | 15.2 | 15.3 | 15.2 | 366 |
| 1736285220 | 15 | -0.6 | -3.85 | 15.8 | 15.8 | 14.8 | 1782 |
| 1736198820 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 20 |
| 1735939620 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735853220 | 15.5 | 0 | 0.00 | 15 | 15.5 | 15 | 54 |
| 1735594020 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735334820 | 15.5 | -0.6 | -3.73 | 15.6 | 15.6 | 15.5 | 75 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
