Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hyundai Motor | HYU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.40 | 4.53% | 55.40 | 11:40:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.20 | 53.60 | 57.00 | 53.00 |
Resumen Histórico HYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 52.60 | -0.20 | -0.38% | 52.60 | 53.80 | 52.00 | 1,336 |
| 13 Jun 2024 | 52.80 | -1.40 | -2.58% | 54.40 | 54.40 | 52.80 | 3,171 |
| 12 Jun 2024 | 54.20 | 0.60 | 1.12% | 53.20 | 54.80 | 53.00 | 3,920 |
| 11 Jun 2024 | 53.60 | 1.20 | 2.29% | 52.80 | 53.60 | 52.80 | 2,854 |
| 10 Jun 2024 | 52.40 | 1.20 | 2.34% | 52.20 | 53.00 | 52.20 | 3,566 |
| 07 Jun 2024 | 51.20 | -1.00 | -1.92% | 52.20 | 52.40 | 51.20 | 521 |
| 06 Jun 2024 | 52.20 | 0.00 | 0.00% | 52.80 | 53.20 | 52.20 | 512 |
| 05 Jun 2024 | 52.20 | 0.20 | 0.38% | 52.20 | 52.60 | 51.40 | 2,372 |
| 04 Jun 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 52.40 | 51.20 | 2,282 |
| 03 Jun 2024 | 53.00 | 1.40 | 2.71% | 52.80 | 53.20 | 52.60 | 2,136 |
| 31 May 2024 | 51.60 | 0.20 | 0.39% | 51.80 | 52.20 | 51.20 | 1,921 |
| 30 May 2024 | 51.40 | -1.20 | -2.28% | 52.40 | 52.40 | 51.40 | 2,037 |
| 29 May 2024 | 52.60 | -0.40 | -0.75% | 52.80 | 53.60 | 52.60 | 3,013 |
| 28 May 2024 | 53.00 | -0.20 | -0.38% | 53.20 | 53.80 | 52.80 | 2,351 |
| 27 May 2024 | 53.20 | 0.00 | 0.00% | 53.60 | 54.20 | 53.20 | 3,152 |
| 24 May 2024 | 53.20 | -1.20 | -2.21% | 54.20 | 54.20 | 53.20 | 1,575 |
| 23 May 2024 | 54.40 | -1.40 | -2.51% | 54.80 | 54.80 | 54.20 | 1,398 |
| 22 May 2024 | 55.80 | 3.20 | 6.08% | 54.40 | 55.80 | 54.40 | 21,544 |
| 21 May 2024 | 52.60 | -0.40 | -0.75% | 52.60 | 53.00 | 52.20 | 2,833 |
| 20 May 2024 | 53.00 | 1.00 | 1.92% | 53.00 | 53.00 | 52.40 | 966 |
| 17 May 2024 | 52.00 | -1.00 | -1.89% | 53.00 | 53.40 | 51.60 | 1,809 |
