Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hitachi Zosen Corp | HZS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.07 | 1.15% | 6.145 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.085 | 6.085 | 6.09 | 6.145 | 6.075 |
Resumen Histórico HZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.165 | 0.00 | 0.00% | 6.165 | 6.165 | 6.165 | 0.00 |
| 18 Jun 2024 | 6.165 | 0.00 | 0.00% | 6.165 | 6.165 | 6.165 | 0.00 |
| 17 Jun 2024 | 6.165 | -0.11 | -1.75% | 6.18 | 6.18 | 6.165 | 6 |
| 14 Jun 2024 | 6.275 | 0.09 | 1.46% | 6.275 | 6.275 | 6.275 | 500 |
| 13 Jun 2024 | 6.185 | -0.18 | -2.75% | 6.175 | 6.185 | 6.045 | 711 |
| 12 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 11 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
| 10 Jun 2024 | 6.36 | 0.00 | 0.08% | 6.36 | 6.36 | 6.36 | 1 |
| 07 Jun 2024 | 6.355 | 0.01 | 0.08% | 6.365 | 6.365 | 6.31 | 166 |
| 06 Jun 2024 | 6.35 | -0.18 | -2.76% | 6.35 | 6.35 | 6.35 | 50 |
| 05 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0.00 |
| 04 Jun 2024 | 6.53 | -0.03 | -0.46% | 6.39 | 6.53 | 6.39 | 101 |
| 03 Jun 2024 | 6.56 | -0.02 | -0.23% | 6.56 | 6.56 | 6.56 | 11 |
| 31 May 2024 | 6.575 | 0.14 | 2.10% | 6.575 | 6.575 | 6.575 | 50 |
| 30 May 2024 | 6.44 | 0.07 | 1.10% | 6.44 | 6.44 | 6.44 | 160 |
| 29 May 2024 | 6.37 | -0.17 | -2.60% | 6.365 | 6.37 | 6.365 | 933 |
| 28 May 2024 | 6.54 | -0.06 | -0.91% | 6.505 | 6.54 | 6.405 | 1,100 |
| 27 May 2024 | 6.60 | 0.25 | 3.94% | 6.60 | 6.60 | 6.60 | 250 |
| 24 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 23 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 22 May 2024 | 6.35 | -0.38 | -5.58% | 6.485 | 6.485 | 6.35 | 649 |
| 21 May 2024 | 6.725 | 0.00 | 0.00% | 6.725 | 6.725 | 6.725 | 0.00 |
| 20 May 2024 | 6.725 | 0.00 | 0.00% | 6.725 | 6.725 | 6.725 | 0.00 |
