Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.494641384996 | 6.065 | 6.105 | 5.78 | 80 | 5.81569182 | DE |
| 4 | 0.095 | 1.59932659933 | 5.94 | 6.105 | 5.625 | 269 | 5.80677564 | DE |
| 12 | 0.015 | 0.249169435216 | 6.02 | 6.66 | 5.625 | 409 | 6.19904083 | DE |
| 26 | 0.015 | 0.249169435216 | 6.02 | 6.695 | 5.58 | 449 | 6.13148388 | DE |
| 52 | -1.905 | -23.9924433249 | 7.94 | 8.185 | 5.42 | 453 | 6.33772183 | DE |
| 156 | 0.63 | 11.6558741906 | 5.405 | 8.185 | 4.788 | 606 | 6.2805013 | DE |
| 260 | 0.63 | 11.6558741906 | 5.405 | 8.185 | 4.788 | 606 | 6.2805013 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 6.105 | 0.2 | 3.39 | 6.015 | 6.105 | 6.005 | 2014 |
| 1742419620 | 5.905 | 0.12 | 2.07 | 5.905 | 5.905 | 5.905 | 45 |
| 1742333220 | 5.785 | -0.19 | -3.18 | 5.78 | 5.785 | 5.78 | 251 |
| 1742246820 | 5.975 | -0.09 | -1.48 | 5.955 | 5.985 | 5.955 | 20 |
| 1741987620 | 6.065 | 0.27 | 4.57 | 6.065 | 6.065 | 6.065 | 2 |
| 1741901220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1741814820 | 5.8 | 0.07 | 1.22 | 5.8 | 5.8 | 5.8 | 254 |
| 1741728420 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1741642020 | 5.73 | 0.11 | 1.87 | 5.73 | 5.73 | 5.73 | 400 |
| 1741382820 | 5.625 | -0.25 | -4.26 | 5.83 | 5.83 | 5.625 | 262 |
| 1741296420 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1741210020 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1741123620 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1741037220 | 5.875 | 0.1 | 1.73 | 5.89 | 6 | 5.875 | 218 |
| 1740778020 | 5.775 | 0.12 | 2.12 | 5.775 | 5.775 | 5.775 | 800 |
| 1740691620 | 5.655 | 0 | 0.00 | 5.655 | 5.655 | 5.655 | 0 |
| 1740605220 | 5.655 | -0.31 | -5.20 | 5.655 | 5.655 | 5.655 | 150 |
| 1740518820 | 5.965 | 0 | 0.00 | 5.965 | 5.965 | 5.965 | 0 |
| 1740432420 | 5.965 | 0.02 | 0.42 | 5.965 | 5.965 | 5.965 | 25 |
| 1740173220 | 5.94 | -0.11 | -1.74 | 5.94 | 5.94 | 5.94 | 800 |
| 1740086820 | 6.045 | 0 | 0.00 | 6.045 | 6.045 | 6.045 | 0 |
| 1740000420 | 6.045 | -0.16 | -2.50 | 6.03 | 6.045 | 6.03 | 700 |
| 1739914020 | 6.2 | 0.44 | 7.64 | 6.205 | 6.205 | 6.2 | 700 |
| 1739827620 | 5.76 | -0.12 | -2.04 | 5.745 | 5.765 | 5.655 | 296 |
| 1739568420 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1739482020 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1739395620 | 5.88 | -0.12 | -2.00 | 5.88 | 5.88 | 5.88 | 100 |
| 1739309220 | 6 | -0.06 | -0.91 | 5.915 | 6 | 5.915 | 26 |
| 1739222820 | 6.055 | 0 | 0.00 | 6.055 | 6.055 | 6.055 | 0 |
| 1738963620 | 6.055 | -0.18 | -2.89 | 6.055 | 6.055 | 6.055 | 590 |
| 1738877220 | 6.235 | -0.27 | -4.15 | 6.205 | 6.235 | 6.14 | 404 |
| 1738790820 | 6.505 | 0.04 | 0.70 | 6.54 | 6.58 | 6.4349999 | 3214 |
| 1738704420 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1738618020 | 6.46 | -0.2 | -3.00 | 6.57 | 6.57 | 6.46 | 440 |
| 1738358820 | 6.66 | 0.16 | 2.38 | 6.66 | 6.66 | 6.66 | 75 |
| 1738272420 | 6.505 | 0 | 0.08 | 6.575 | 6.59 | 6.505 | 2300 |
| 1738186020 | 6.5 | 0.06 | 0.93 | 6.5 | 6.5 | 6.5 | 500 |
| 1738099620 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1738013220 | 6.44 | 0.26 | 4.21 | 6.44 | 6.44 | 6.44 | 1 |
| 1737754020 | 6.18 | -0.02 | -0.24 | 6.3 | 6.3 | 6.18 | 550 |
| 1737667620 | 6.195 | 0.17 | 2.82 | 6.195 | 6.195 | 6.195 | 24 |
| 1737581220 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1737494820 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1737408420 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1737149220 | 6.025 | 0 | 0.00 | 6.025 | 6.025 | 6.025 | 0 |
| 1737062820 | 6.025 | -0.08 | -1.31 | 6.025 | 6.025 | 6.025 | 1 |
| 1736976420 | 6.105 | 0.17 | 2.86 | 6.095 | 6.105 | 6.095 | 10 |
| 1736890020 | 5.9349999 | 0.16 | 2.77 | 5.9349999 | 5.9349999 | 5.9349999 | 20 |
| 1736803620 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1736544420 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1736458020 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1736371620 | 5.775 | -0.15 | -2.45 | 5.765 | 5.775 | 5.765 | 2 |
| 1736285220 | 5.92 | -0.01 | -0.17 | 5.87 | 5.92 | 5.87 | 459 |
| 1736198820 | 5.93 | -0.04 | -0.67 | 5.93 | 5.93 | 5.93 | 350 |
| 1735939620 | 5.97 | -0.07 | -1.08 | 5.97 | 5.97 | 5.97 | 250 |
| 1735853220 | 6.035 | 0 | 0.00 | 6.035 | 6.035 | 6.035 | 0 |
| 1735594020 | 6.035 | 0.02 | 0.25 | 5.915 | 6.035 | 5.915 | 462 |
| 1735334820 | 6.0199999 | 0.31 | 5.43 | 6.0199999 | 6.0199999 | 6.0199999 | 20 |
| 1734989220 | 5.71 | 0.12 | 2.06 | 5.72 | 5.83 | 5.71 | 136 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
