Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hitachi Zosen Corp | HZS | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 6.065 | 01:19:54 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.065 |
Resumen Histórico HZS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.085 | 6.09 | 6.085 | 6.09 | 721 | -0.02 | -0.33% |
1 Month | 6.505 | 6.575 | 6.045 | 6.30 | 402 | -0.44 | -6.76% |
3 Months | 7.845 | 7.995 | 6.045 | 7.07 | 483 | -1.78 | -22.69% |
6 Months | 5.845 | 8.185 | 5.59 | 6.68 | 893 | 0.22 | 3.76% |
1 Year | 5.405 | 8.185 | 4.788 | 6.44 | 752 | 0.66 | 12.21% |
3 Years | 5.405 | 8.185 | 4.788 | 6.44 | 752 | 0.66 | 12.21% |
5 Years | 5.405 | 8.185 | 4.788 | 6.44 | 752 | 0.66 | 12.21% |
HZS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 6.085 | 0.00 | 0.00% | 6.085 | 6.085 | 6.085 | 0.00 |
21 Jun 2024 | 6.085 | -0.01 | -0.08% | 6.085 | 6.085 | 6.085 | 500 |
20 Jun 2024 | 6.09 | -0.08 | -1.22% | 6.085 | 6.09 | 6.085 | 941 |
19 Jun 2024 | 6.165 | 0.00 | 0.00% | 6.165 | 6.165 | 6.165 | 0.00 |
18 Jun 2024 | 6.165 | 0.00 | 0.00% | 6.165 | 6.165 | 6.165 | 0.00 |
17 Jun 2024 | 6.165 | -0.11 | -1.75% | 6.18 | 6.18 | 6.165 | 6 |
14 Jun 2024 | 6.275 | 0.09 | 1.46% | 6.275 | 6.275 | 6.275 | 500 |
13 Jun 2024 | 6.185 | -0.18 | -2.75% | 6.175 | 6.185 | 6.045 | 711 |
12 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
11 Jun 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.36 | 0.00 |
10 Jun 2024 | 6.36 | 0.00 | 0.08% | 6.36 | 6.36 | 6.36 | 1 |
07 Jun 2024 | 6.355 | 0.01 | 0.08% | 6.365 | 6.365 | 6.31 | 166 |
06 Jun 2024 | 6.35 | -0.18 | -2.76% | 6.35 | 6.35 | 6.35 | 50 |
05 Jun 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0.00 |
04 Jun 2024 | 6.53 | -0.03 | -0.46% | 6.39 | 6.53 | 6.39 | 101 |
03 Jun 2024 | 6.56 | -0.02 | -0.23% | 6.56 | 6.56 | 6.56 | 11 |
31 May 2024 | 6.575 | 0.14 | 2.10% | 6.575 | 6.575 | 6.575 | 50 |
30 May 2024 | 6.44 | 0.07 | 1.10% | 6.44 | 6.44 | 6.44 | 160 |
29 May 2024 | 6.37 | -0.17 | -2.60% | 6.365 | 6.37 | 6.365 | 933 |
28 May 2024 | 6.54 | -0.06 | -0.91% | 6.505 | 6.54 | 6.405 | 1,100 |
27 May 2024 | 6.60 | 0.25 | 3.94% | 6.60 | 6.60 | 6.60 | 250 |