Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Italgas Spa | I10 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.036 | -0.75% | 4.788 | 08:33:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.846 | 4.788 | 4.846 | 4.824 |
Resumen Histórico I10
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.956 | 5.005 | 4.788 | 4.98 | 1,038 | -0.168 | -3.39% |
| 1 Month | 5.085 | 5.095 | 4.788 | 4.97 | 5,610 | -0.297 | -5.84% |
| 3 Months | 5.38 | 5.445 | 4.788 | 5.28 | 9,952 | -0.592 | -11.00% |
| 6 Months | 5.19 | 5.445 | 4.788 | 5.27 | 5,105 | -0.402 | -7.75% |
| 1 Year | 5.25 | 5.445 | 4.754 | 5.24 | 3,495 | -0.462 | -8.80% |
| 3 Years | 5.25 | 5.445 | 4.754 | 5.24 | 3,495 | -0.462 | -8.80% |
| 5 Years | 5.25 | 5.445 | 4.754 | 5.24 | 3,495 | -0.462 | -8.80% |
I10 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.844 | -0.16 | -3.12% | 4.844 | 4.844 | 4.844 | 20 |
| 13 Jun 2024 | 5.00 | -0.01 | -0.10% | 4.972 | 5.00 | 4.972 | 2,100 |
| 12 Jun 2024 | 5.005 | 0.00 | 0.00% | 5.005 | 5.005 | 5.005 | 0.00 |
| 11 Jun 2024 | 5.005 | 0.05 | 0.99% | 5.005 | 5.005 | 5.005 | 10 |
| 10 Jun 2024 | 4.956 | -0.02 | -0.32% | 4.956 | 4.956 | 4.956 | 2,020 |
| 07 Jun 2024 | 4.972 | -0.06 | -1.15% | 4.98 | 4.988 | 4.966 | 51,031 |
| 06 Jun 2024 | 5.03 | -0.03 | -0.49% | 5.035 | 5.035 | 5.03 | 1,311 |
| 05 Jun 2024 | 5.055 | 0.00 | 0.00% | 5.055 | 5.055 | 5.055 | 0.00 |
| 04 Jun 2024 | 5.055 | 0.06 | 1.18% | 5.01 | 5.055 | 5.01 | 622 |
| 03 Jun 2024 | 4.996 | 0.12 | 2.38% | 4.996 | 4.996 | 4.996 | 1,000 |
| 31 May 2024 | 4.88 | 0.05 | 0.95% | 4.88 | 4.88 | 4.88 | 4 |
| 30 May 2024 | 4.834 | 0.00 | 0.00% | 4.834 | 4.834 | 4.834 | 0.00 |
| 29 May 2024 | 4.834 | -0.06 | -1.19% | 4.834 | 4.834 | 4.834 | 2 |
| 28 May 2024 | 4.892 | 0.00 | -0.08% | 4.902 | 4.902 | 4.892 | 11,935 |
| 27 May 2024 | 4.896 | 0.02 | 0.49% | 4.896 | 4.896 | 4.896 | 90 |
| 24 May 2024 | 4.872 | -0.03 | -0.53% | 4.848 | 4.872 | 4.848 | 910 |
| 23 May 2024 | 4.898 | -0.04 | -0.81% | 4.90 | 4.908 | 4.898 | 4,820 |
| 22 May 2024 | 4.938 | -0.16 | -3.08% | 4.928 | 4.954 | 4.928 | 8,653 |
| 21 May 2024 | 5.095 | 0.02 | 0.49% | 5.01 | 5.095 | 4.97 | 9,708 |
| 20 May 2024 | 5.07 | -0.38 | -6.89% | 5.085 | 5.085 | 5.07 | 1,130 |
| 17 May 2024 | 5.445 | 0.02 | 0.37% | 5.42 | 5.445 | 5.415 | 185,879 |
