Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.47994164843 | 6.855 | 7.125 | 6.24 | 9605 | 6.57550719 | DE |
| 4 | 0.49 | 7.90960451977 | 6.195 | 7.125 | 6.165 | 11849 | 6.65092055 | DE |
| 12 | 1.1 | 19.6956132498 | 5.585 | 7.125 | 5.485 | 5279 | 6.53827434 | DE |
| 26 | 1.005 | 17.6936619718 | 5.68 | 7.125 | 5.3 | 3500 | 6.34841766 | DE |
| 52 | 1.645 | 32.6388888889 | 5.04 | 7.125 | 4.594 | 4340 | 5.71761563 | DE |
| 156 | 1.435 | 27.3333333333 | 5.25 | 7.125 | 4.594 | 3286 | 5.65995139 | DE |
| 260 | 1.435 | 27.3333333333 | 5.25 | 7.125 | 4.594 | 3286 | 5.65995139 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 6.585 | 0.07 | 1.07 | 6.605 | 6.605 | 6.5599999 | 4438 |
| 1744316820 | 6.515 | -0.36 | -5.17 | 7.015 | 7.125 | 6.3949999 | 5184 |
| 1744230420 | 6.87 | 0.39 | 5.94 | 6.415 | 6.87 | 6.415 | 4560 |
| 1744144020 | 6.485 | -0.07 | -0.99 | 6.5 | 6.575 | 6.34 | 19755 |
| 1744057620 | 6.55 | -0.08 | -1.21 | 6.42 | 6.55 | 6.24 | 9678 |
| 1743798420 | 6.63 | -0.33 | -4.74 | 6.855 | 6.855 | 6.63 | 9227 |
| 1743712020 | 6.96 | 0.38 | 5.69 | 6.48 | 6.96 | 6.42 | 7577 |
| 1743625620 | 6.585 | 0.04 | 0.69 | 6.58 | 6.585 | 6.54 | 3086 |
| 1743539220 | 6.54 | -0.22 | -3.18 | 6.765 | 6.765 | 6.54 | 8048 |
| 1743452820 | 6.755 | 0.08 | 1.20 | 6.64 | 6.82 | 6.615 | 64632 |
| 1743197220 | 6.675 | 0.05 | 0.83 | 6.62 | 6.68 | 6.55 | 33464 |
| 1743110820 | 6.62 | 0.19 | 2.95 | 6.46 | 6.62 | 6.425 | 51712 |
| 1743024420 | 6.43 | -0.03 | -0.46 | 6.455 | 6.49 | 6.43 | 3858 |
| 1742938020 | 6.46 | 0.03 | 0.47 | 6.46 | 6.46 | 6.43 | 1384 |
| 1742851620 | 6.43 | 0.06 | 0.94 | 6.4 | 6.43 | 6.355 | 1596 |
| 1742592420 | 6.37 | 0.04 | 0.55 | 6.37 | 6.37 | 6.37 | 90 |
| 1742506020 | 6.335 | 0.03 | 0.48 | 6.325 | 6.335 | 6.315 | 637 |
| 1742419620 | 6.305 | 0.05 | 0.88 | 6.195 | 6.305 | 6.195 | 3197 |
| 1742333220 | 6.25 | 0.09 | 1.38 | 6.24 | 6.25 | 6.24 | 38 |
| 1742246820 | 6.165 | 0 | 0.00 | 6.165 | 6.165 | 6.165 | 0 |
| 1741987620 | 6.165 | 0.01 | 0.16 | 6.195 | 6.195 | 6.165 | 34 |
| 1741901220 | 6.155 | 0.11 | 1.74 | 6.165 | 6.165 | 6.155 | 280 |
| 1741814820 | 6.05 | -0.07 | -1.06 | 6.23 | 6.23 | 6.05 | 873 |
| 1741728420 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1741642020 | 6.115 | 0.07 | 1.16 | 6.115 | 6.115 | 6.115 | 1 |
| 1741382820 | 6.045 | 0.12 | 2.03 | 5.98 | 6.1 | 5.975 | 1053 |
| 1741296420 | 5.925 | -0.17 | -2.79 | 5.925 | 5.93 | 5.8949999 | 11710 |
| 1741210020 | 6.095 | -0.22 | -3.48 | 6.03 | 6.1 | 6.03 | 158 |
| 1741123620 | 6.315 | 0.12 | 1.94 | 6.255 | 6.315 | 6.23 | 1733 |
| 1741037220 | 6.195 | 0.01 | 0.16 | 6.105 | 6.195 | 6.105 | 101 |
| 1740778020 | 6.1849999 | -0.08 | -1.28 | 6.245 | 6.245 | 6.14 | 1300 |
| 1740691620 | 6.265 | 0.06 | 1.05 | 6.1849999 | 6.265 | 6.1849999 | 930 |
| 1740605220 | 6.2 | 0.09 | 1.56 | 6.215 | 6.215 | 6.2 | 1700 |
| 1740518820 | 6.105 | 0.1 | 1.58 | 6.105 | 6.105 | 6.105 | 767 |
| 1740432420 | 6.01 | 0.11 | 1.78 | 5.97 | 6.01 | 5.97 | 1724 |
| 1740173220 | 5.905 | -0.04 | -0.67 | 5.865 | 5.905 | 5.865 | 202 |
| 1740086820 | 5.945 | 0 | 0.00 | 5.945 | 5.945 | 5.945 | 0 |
| 1740000420 | 5.945 | 0.08 | 1.36 | 5.945 | 5.945 | 5.945 | 2 |
| 1739914020 | 5.865 | -0.06 | -0.93 | 5.865 | 5.865 | 5.865 | 32 |
| 1739827620 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1739568420 | 5.92 | -0.14 | -2.23 | 5.92 | 5.92 | 5.91 | 219 |
| 1739482020 | 6.055 | 0.19 | 3.33 | 6 | 6.0599999 | 6 | 1058 |
| 1739395620 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1739309220 | 5.86 | 0.02 | 0.34 | 5.905 | 5.905 | 5.845 | 102 |
| 1739222820 | 5.84 | 0.05 | 0.86 | 5.84 | 5.845 | 5.84 | 5397 |
| 1738963620 | 5.79 | -0.03 | -0.52 | 5.815 | 5.815 | 5.79 | 5198 |
| 1738877220 | 5.82 | 0.02 | 0.34 | 5.82 | 5.82 | 5.82 | 500 |
| 1738790820 | 5.8 | 0.02 | 0.43 | 5.8 | 5.8 | 5.8 | 2 |
| 1738704420 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1738618020 | 5.775 | -0.09 | -1.45 | 5.695 | 5.775 | 5.695 | 416 |
| 1738358820 | 5.86 | 0.11 | 1.82 | 5.8 | 5.86 | 5.79 | 1097 |
| 1738272420 | 5.755 | 0 | 0.09 | 5.755 | 5.755 | 5.755 | 30 |
| 1738186020 | 5.75 | 0.02 | 0.35 | 5.76 | 5.76 | 5.75 | 960 |
| 1738099620 | 5.73 | 0.04 | 0.70 | 5.69 | 5.73 | 5.69 | 434 |
| 1738013220 | 5.69 | 0.07 | 1.25 | 5.525 | 5.69 | 5.485 | 1805 |
| 1737754020 | 5.62 | 0.02 | 0.36 | 5.62 | 5.62 | 5.62 | 6 |
| 1737667620 | 5.6 | 0.05 | 0.99 | 5.6 | 5.6 | 5.6 | 2 |
| 1737581220 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1737494820 | 5.545 | 0 | 0.00 | 5.545 | 5.545 | 5.545 | 0 |
| 1737408420 | 5.545 | -0.06 | -0.98 | 5.58 | 5.58 | 5.545 | 8 |
| 1737149220 | 5.6 | 0.05 | 0.99 | 5.585 | 5.605 | 5.58 | 2998 |
| 1737062820 | 5.545 | 0.12 | 2.12 | 5.545 | 5.545 | 5.545 | 940 |
| 1736976420 | 5.43 | 0.05 | 1.02 | 5.43 | 5.43 | 5.43 | 1250 |
| 1736890020 | 5.375 | 0 | 0.09 | 5.375 | 5.375 | 5.375 | 9 |
| 1736803620 | 5.37 | -0.05 | -0.83 | 5.405 | 5.42 | 5.37 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
