Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -6.83829444891 | 24.86 | 24.86 | 23.16 | 332 | 23.2201506 | DE |
| 4 | -2.4 | -9.3896713615 | 25.56 | 25.56 | 21.32 | 226 | 23.08143433 | DE |
| 12 | -3.78 | -14.0311804009 | 26.94 | 29.16 | 21.32 | 212 | 25.57900361 | DE |
| 26 | -1.62 | -6.53753026634 | 24.78 | 29.16 | 21.32 | 177 | 25.15396905 | DE |
| 52 | 1.3 | 5.94693504117 | 21.86 | 29.16 | 21.32 | 141 | 25.40647927 | DE |
| 156 | 5.685 | 32.5321888412 | 17.475 | 29.16 | 15.65 | 181 | 23.20171171 | DE |
| 260 | 5.685 | 32.5321888412 | 17.475 | 29.16 | 15.65 | 181 | 23.20171171 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 23.32 | 0.1 | 0.43 | 23.32 | 23.32 | 23.32 | 1 |
| 1745612820 | 23.22 | -1.28 | -5.22 | 24.86 | 24.86 | 23.22 | 663 |
| 1745526420 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1745440020 | 24.5 | 0.66 | 2.77 | 24.52 | 24.52 | 24.46 | 212 |
| 1745353620 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 11 |
| 1744921620 | 23.84 | -0.14 | -0.58 | 23.84 | 23.84 | 23.84 | 1 |
| 1744835220 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1744748820 | 23.98 | 0.9 | 3.90 | 24.04 | 24.04 | 23.98 | 253 |
| 1744662420 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1744403220 | 23.08 | -0.66 | -2.78 | 23.36 | 23.46 | 22.74 | 689 |
| 1744316820 | 23.74 | 2.42 | 11.35 | 23.74 | 23.74 | 23.74 | 10 |
| 1744230420 | 21.32 | -1.38 | -6.08 | 21.64 | 21.64 | 21.32 | 418 |
| 1744144020 | 22.7 | 0.18 | 0.80 | 22.5 | 23.02 | 22.5 | 104 |
| 1744057620 | 22.52 | -0.84 | -3.60 | 22.7 | 22.7 | 22.02 | 86 |
| 1743798420 | 23.36 | -2.18 | -8.54 | 24.64 | 24.64 | 23.36 | 62 |
| 1743712020 | 25.54 | -0.02 | -0.08 | 25.54 | 25.54 | 25.54 | 194 |
| 1743625620 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
| 1743539220 | 25.56 | -0.34 | -1.31 | 25.56 | 25.56 | 25.56 | 2 |
| 1743456420 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1743197220 | 25.9 | -0.78 | -2.92 | 25.9 | 25.9 | 25.9 | 700 |
| 1743110820 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1743024420 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1742938020 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1742851620 | 26.68 | 0.32 | 1.21 | 26.68 | 26.68 | 26.68 | 1 |
| 1742592420 | 26.36 | -0.8 | -2.95 | 26.58 | 26.58 | 26.36 | 2340 |
| 1742506020 | 27.16 | -0.36 | -1.31 | 27.12 | 27.16 | 27.12 | 160 |
| 1742419620 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1742333220 | 27.52 | 0.52 | 1.93 | 27.28 | 27.52 | 27.28 | 3 |
| 1742246820 | 27 | 0.2 | 0.75 | 27.02 | 27.02 | 27 | 13 |
| 1741987620 | 26.8 | 0.46 | 1.75 | 26.8 | 26.8 | 26.8 | 146 |
| 1741901220 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1741814820 | 26.34 | -0.88 | -3.23 | 26.44 | 26.44 | 26.34 | 67 |
| 1741728420 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1741642020 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1741382820 | 27.22 | -0.62 | -2.23 | 27.3 | 27.3 | 27.22 | 3 |
| 1741296420 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1741210020 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1741123620 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1741037220 | 27.84 | -0.4 | -1.42 | 27.54 | 27.84 | 27.54 | 99 |
| 1740778020 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1740691620 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1740605220 | 28.24 | -0.02 | -0.07 | 28.24 | 28.24 | 28.24 | 50 |
| 1740518820 | 28.26 | -0.18 | -0.63 | 28.26 | 28.26 | 28.26 | 1 |
| 1740432420 | 28.44 | -0.7 | -2.40 | 28.94 | 28.94 | 28.44 | 2 |
| 1740173220 | 29.14 | 0.38 | 1.32 | 28.98 | 29.14 | 28.98 | 293 |
| 1740086820 | 28.76 | 0.38 | 1.34 | 28.76 | 28.76 | 28.76 | 10 |
| 1740000420 | 28.38 | -0.62 | -2.14 | 29.04 | 29.04 | 28.38 | 177 |
| 1739914020 | 29 | 0.14 | 0.49 | 29.16 | 29.16 | 29 | 101 |
| 1739827620 | 28.86 | -0.08 | -0.28 | 28.86 | 28.86 | 28.86 | 3 |
| 1739568420 | 28.94 | 0.14 | 0.49 | 28.94 | 28.94 | 28.94 | 10 |
| 1739482020 | 28.8 | 0.9 | 3.23 | 28.8 | 28.8 | 28.8 | 190 |
| 1739395620 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1739309220 | 27.9 | 0.72 | 2.65 | 27.92 | 28.02 | 27.9 | 222 |
| 1739222820 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1738963620 | 27.18 | 0.24 | 0.89 | 27.04 | 27.18 | 27.04 | 3 |
| 1738877220 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1738790820 | 26.94 | 2.94 | 12.25 | 26.94 | 26.94 | 26.94 | 130 |
| 1738704420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738618020 | 24 | -2.24 | -8.54 | 24 | 24 | 24 | 1500 |
| 1738358820 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1738272420 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1738186020 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
