Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.879765395894 | 27.28 | 27.52 | 26.36 | 626 | 26.41263578 | DE |
| 4 | -1.22 | -4.31705590941 | 28.26 | 28.26 | 26.34 | 262 | 26.51540062 | DE |
| 12 | 2.58 | 10.5478331971 | 24.46 | 29.16 | 24 | 212 | 26.10900773 | DE |
| 26 | -0.96 | -3.42857142857 | 28 | 29.16 | 22.78 | 141 | 25.68198492 | DE |
| 52 | 1.04 | 4 | 26 | 29.16 | 21.32 | 133 | 25.39685626 | DE |
| 156 | 9.565 | 54.7353361946 | 17.475 | 29.16 | 15.65 | 177 | 23.15601983 | DE |
| 260 | 9.565 | 54.7353361946 | 17.475 | 29.16 | 15.65 | 177 | 23.15601983 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1742851620 | 26.68 | 0.32 | 1.21 | 26.68 | 26.68 | 26.68 | 1 |
| 1742592420 | 26.36 | -0.8 | -2.95 | 26.58 | 26.58 | 26.36 | 2340 |
| 1742506020 | 27.16 | -0.36 | -1.31 | 27.12 | 27.16 | 27.12 | 160 |
| 1742419620 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1742333220 | 27.52 | 0.52 | 1.93 | 27.28 | 27.52 | 27.28 | 3 |
| 1742246820 | 27 | 0.2 | 0.75 | 27.02 | 27.02 | 27 | 13 |
| 1741987620 | 26.8 | 0.46 | 1.75 | 26.8 | 26.8 | 26.8 | 146 |
| 1741901220 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
| 1741814820 | 26.34 | -0.88 | -3.23 | 26.44 | 26.44 | 26.34 | 67 |
| 1741728420 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1741642020 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1741382820 | 27.22 | -0.62 | -2.23 | 27.3 | 27.3 | 27.22 | 3 |
| 1741296420 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1741210020 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1741123620 | 27.84 | 0 | 0.00 | 27.84 | 27.84 | 27.84 | 0 |
| 1741037220 | 27.84 | -0.4 | -1.42 | 27.54 | 27.84 | 27.54 | 99 |
| 1740778020 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1740691620 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1740605220 | 28.24 | -0.02 | -0.07 | 28.24 | 28.24 | 28.24 | 50 |
| 1740518820 | 28.26 | -0.18 | -0.63 | 28.26 | 28.26 | 28.26 | 1 |
| 1740432420 | 28.44 | -0.7 | -2.40 | 28.94 | 28.94 | 28.44 | 2 |
| 1740173220 | 29.14 | 0.38 | 1.32 | 28.98 | 29.14 | 28.98 | 293 |
| 1740086820 | 28.76 | 0.38 | 1.34 | 28.76 | 28.76 | 28.76 | 10 |
| 1740000420 | 28.38 | -0.62 | -2.14 | 29.04 | 29.04 | 28.38 | 177 |
| 1739914020 | 29 | 0.14 | 0.49 | 29.16 | 29.16 | 29 | 101 |
| 1739827620 | 28.86 | -0.08 | -0.28 | 28.86 | 28.86 | 28.86 | 3 |
| 1739568420 | 28.94 | 0.14 | 0.49 | 28.94 | 28.94 | 28.94 | 10 |
| 1739482020 | 28.8 | 0.9 | 3.23 | 28.8 | 28.8 | 28.8 | 190 |
| 1739395620 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1739309220 | 27.9 | 0.72 | 2.65 | 27.92 | 28.02 | 27.9 | 222 |
| 1739222820 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1738963620 | 27.18 | 0.24 | 0.89 | 27.04 | 27.18 | 27.04 | 3 |
| 1738877220 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1738790820 | 26.94 | 2.94 | 12.25 | 26.94 | 26.94 | 26.94 | 130 |
| 1738704420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738618020 | 24 | -2.24 | -8.54 | 24 | 24 | 24 | 1500 |
| 1738358820 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1738272420 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1738186020 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1738099620 | 26.24 | 0.26 | 1.00 | 26.12 | 26.54 | 26.12 | 471 |
| 1738013220 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1737754020 | 25.98 | 0 | 0.00 | 25.98 | 25.98 | 25.98 | 0 |
| 1737667620 | 25.98 | -0.08 | -0.31 | 25.98 | 25.98 | 25.98 | 1 |
| 1737581220 | 26.06 | 0.04 | 0.15 | 25.82 | 26.06 | 25.82 | 3 |
| 1737494820 | 26.02 | -0.18 | -0.69 | 25.9 | 26.02 | 25.9 | 402 |
| 1737408420 | 26.2 | 0.4 | 1.55 | 25.92 | 26.2 | 25.92 | 22 |
| 1737149220 | 25.8 | -0.18 | -0.69 | 25.8 | 25.8 | 25.8 | 50 |
| 1737062820 | 25.98 | 1.82 | 7.53 | 25.56 | 25.98 | 25.56 | 791 |
| 1736976420 | 24.16 | -0.3 | -1.23 | 24.16 | 24.16 | 24.16 | 3 |
| 1736890020 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1736803620 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1736544420 | 24.46 | 0.08 | 0.33 | 24.46 | 24.46 | 24.46 | 10 |
| 1736458020 | 24.38 | -0.6 | -2.40 | 24.38 | 24.38 | 24.38 | 210 |
| 1736371620 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1736285220 | 24.98 | -0.18 | -0.72 | 24.82 | 24.98 | 24.8 | 5 |
| 1736198820 | 25.16 | 0.52 | 2.11 | 25.14 | 25.16 | 25.14 | 8 |
| 1735939620 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1735853220 | 24.64 | 0.56 | 2.33 | 24.46 | 24.68 | 24.46 | 129 |
| 1735594020 | 24.08 | -0.32 | -1.31 | 24.02 | 24.08 | 24.02 | 94 |
| 1735334820 | 24.4 | 0.26 | 1.08 | 24.4 | 24.4 | 24.4 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
