Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| 25 Jul 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| 24 Jul 2024 | 89.50 | -4.50 | -4.79% | 89.50 | 89.50 | 89.50 | 33 |
| 23 Jul 2024 | 94.00 | 3.00 | 3.30% | 94.00 | 94.00 | 94.00 | 33 |
| 22 Jul 2024 | 91.00 | -2.00 | -2.15% | 91.00 | 91.00 | 91.00 | 0.00 |
| 19 Jul 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 18 Jul 2024 | 93.00 | 3.00 | 3.33% | 93.00 | 93.00 | 93.00 | 9 |
| 17 Jul 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 16 Jul 2024 | 90.00 | 1.00 | 1.12% | 90.00 | 90.00 | 90.00 | 26 |
| 15 Jul 2024 | 89.00 | 1.00 | 1.14% | 89.00 | 89.00 | 89.00 | 1 |
| 12 Jul 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 11 Jul 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 10 Jul 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 09 Jul 2024 | 88.00 | -4.50 | -4.86% | 88.00 | 88.00 | 88.00 | 1 |
| 08 Jul 2024 | 92.50 | -7.50 | -7.50% | 92.50 | 92.50 | 92.50 | 1 |
| 05 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 04 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 03 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 02 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 01 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 28 Jun 2024 | 100.00 | 4.00 | 4.17% | 99.00 | 100.00 | 99.00 | 292 |
| 27 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 26 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 25 Jun 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0.00 |
| 24 Jun 2024 | 96.00 | -2.00 | -2.04% | 96.00 | 96.00 | 96.00 | 12 |
| 21 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 20 Jun 2024 | 98.00 | 3.00 | 3.16% | 92.00 | 98.00 | 92.00 | 76 |
| 19 Jun 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 18 Jun 2024 | 95.00 | 6.00 | 6.74% | 95.00 | 95.00 | 95.00 | 10 |
| 17 Jun 2024 | 89.00 | 2.00 | 2.30% | 89.00 | 89.00 | 89.00 | 1 |
| 14 Jun 2024 | 87.00 | -1.00 | -1.14% | 87.00 | 87.00 | 87.00 | 45 |
| 13 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0.00 |
| 12 Jun 2024 | 88.00 | 11.50 | 15.03% | 88.00 | 88.00 | 88.00 | 100 |
| 11 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 10 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 07 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 06 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 05 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| 04 Jun 2024 | 76.50 | -5.50 | -6.71% | 76.50 | 76.50 | 76.50 | 1 |
| 03 Jun 2024 | 82.00 | 1.00 | 1.23% | 82.00 | 82.00 | 82.00 | 1 |
| 31 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 30 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 29 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 28 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 27 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| 24 May 2024 | 81.00 | -3.50 | -4.14% | 81.00 | 81.00 | 81.00 | 1 |
| 23 May 2024 | 84.50 | -8.00 | -8.65% | 84.50 | 84.50 | 84.50 | 1 |
| 22 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 21 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 20 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 17 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 16 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 15 May 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 92.50 | 92.50 | 1 |
| 14 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 13 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 10 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
| 09 May 2024 | 93.00 | -11.00 | -10.58% | 93.00 | 93.00 | 93.00 | 30 |
| 08 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 07 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 06 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 03 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 02 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 30 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 29 Abr 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 200 |
