Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.05 | -10.396039604 | 10.1 | 10.1 | 8.5 | 186 | 9.3527479 | DE |
| 12 | -3.45 | -27.6 | 12.5 | 12.5 | 8.4 | 336 | 10.5809544 | DE |
| 26 | -3.24 | -26.362896664 | 12.29 | 14.2 | 8.4 | 407 | 11.55986036 | DE |
| 52 | -3.24 | -26.362896664 | 12.29 | 14.2 | 8.4 | 407 | 11.55986036 | DE |
| 156 | -3.24 | -26.362896664 | 12.29 | 14.2 | 8.4 | 407 | 11.55986036 | DE |
| 260 | -3.24 | -26.362896664 | 12.29 | 14.2 | 8.4 | 407 | 11.55986036 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1745440020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1745353620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744921620 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1744835220 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 50 |
| 1744748820 | 8.6999999 | -0.25 | -2.79 | 8.6999999 | 8.6999999 | 8.6999999 | 80 |
| 1744662420 | 8.9499999 | 0.15 | 1.70 | 8.9499999 | 8.9499999 | 8.9499999 | 36 |
| 1744403220 | 8.8 | -0.35 | -3.83 | 8.8 | 8.8 | 8.8 | 30 |
| 1744316820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1744230420 | 9.15 | 0.15 | 1.67 | 9.15 | 9.15 | 9.15 | 200 |
| 1744144020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1744057620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743798420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1743712020 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 150 |
| 1743625620 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1743539220 | 9.5 | 0.15 | 1.60 | 9.5 | 9.5 | 9.5 | 200 |
| 1743452820 | 9.35 | -0.55 | -5.56 | 9.35 | 9.35 | 9.35 | 578 |
| 1743197220 | 9.9 | -0.1 | -1.00 | 10.1 | 10.1 | 9.9 | 350 |
| 1743110820 | 10 | 0.45 | 4.71 | 9.85 | 10 | 9.85 | 310 |
| 1743024420 | 9.55 | 0.85 | 9.77 | 9.55 | 9.55 | 9.55 | 288 |
| 1742938020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1742851620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1742592420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1742506020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1742419620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1742333220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1742246820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1741987620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1741901220 | 8.6999999 | 0.3 | 3.57 | 8.6999999 | 8.6999999 | 8.6999999 | 3 |
| 1741814820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741728420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741642020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1741382820 | 8.4 | -1.05 | -11.11 | 8.4 | 8.4 | 8.4 | 180 |
| 1741296420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1741210020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1741123620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1741037220 | 9.4499999 | -0.45 | -4.55 | 9.8 | 9.8 | 9.4499999 | 340 |
| 1740778020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740691620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740605220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740518820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740432420 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740173220 | 9.9 | -1.5 | -13.16 | 9.9 | 9.9 | 9.9 | 950 |
| 1740086820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1740000420 | 11.4 | 0.2 | 1.79 | 11.4 | 11.4 | 11.4 | 18 |
| 1739914020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739827620 | 11.2 | -0.4 | -3.45 | 11.2 | 11.2 | 11.2 | 250 |
| 1739568420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739482020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739395620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739309220 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 100 |
| 1739222820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738963620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738877220 | 11.5 | -1 | -8.00 | 11.5 | 11.6 | 11.5 | 1968 |
| 1738790820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738704420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738618020 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.3 | 880 |
| 1738358820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 101 |
| 1738272420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738186020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738099620 | 12.5 | -1.7 | -11.97 | 12.5 | 12.5 | 12.5 | 3 |
| 1737957600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
