Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IG Group Holdings PLC | I5G | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -0.15% | 9.70 | 08:57:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.89 | 9.70 | 9.89 | 9.715 |
Resumen Histórico I5G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.505 | 9.89 | 9.505 | 9.64 | 263 | 0.195 | 2.05% |
| 1 Month | 9.38 | 9.89 | 9.165 | 9.47 | 498 | 0.32 | 3.41% |
| 3 Months | 8.605 | 9.89 | 8.375 | 9.21 | 375 | 1.09 | 12.73% |
| 6 Months | 8.65 | 9.89 | 7.905 | 8.80 | 860 | 1.05 | 12.14% |
| 1 Year | 7.98 | 9.89 | 7.00 | 8.29 | 964 | 1.72 | 21.55% |
| 3 Years | 7.98 | 9.89 | 7.00 | 8.29 | 964 | 1.72 | 21.55% |
| 5 Years | 7.98 | 9.89 | 7.00 | 8.29 | 964 | 1.72 | 21.55% |
I5G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 9.71 | 0.01 | 0.10% | 9.71 | 9.71 | 9.71 | 266 |
| 18 Jun 2024 | 9.70 | 0.10 | 1.04% | 9.70 | 9.70 | 9.70 | 58 |
| 17 Jun 2024 | 9.60 | 0.01 | 0.16% | 9.505 | 9.60 | 9.505 | 465 |
| 14 Jun 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 9.585 | 0.00 |
| 13 Jun 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 9.585 | 0.00 |
| 12 Jun 2024 | 9.585 | 0.08 | 0.84% | 9.415 | 9.585 | 9.41 | 1,250 |
| 11 Jun 2024 | 9.505 | 0.16 | 1.71% | 9.505 | 9.505 | 9.505 | 210 |
| 10 Jun 2024 | 9.345 | -0.24 | -2.45% | 9.345 | 9.345 | 9.345 | 497 |
| 07 Jun 2024 | 9.58 | -0.12 | -1.24% | 9.59 | 9.59 | 9.58 | 250 |
| 06 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 05 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
| 04 Jun 2024 | 9.70 | 0.05 | 0.52% | 9.675 | 9.70 | 9.675 | 423 |
| 03 Jun 2024 | 9.65 | 0.15 | 1.53% | 9.73 | 9.73 | 9.65 | 278 |
| 31 May 2024 | 9.505 | 0.19 | 1.98% | 9.32 | 9.505 | 9.32 | 474 |
| 30 May 2024 | 9.32 | 0.16 | 1.69% | 9.32 | 9.32 | 9.32 | 1,899 |
| 29 May 2024 | 9.165 | -0.24 | -2.50% | 9.165 | 9.165 | 9.165 | 200 |
| 28 May 2024 | 9.40 | 0.02 | 0.21% | 9.40 | 9.40 | 9.40 | 600 |
| 27 May 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0.00 |
| 24 May 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0.00 |
| 23 May 2024 | 9.38 | -0.02 | -0.21% | 9.38 | 9.38 | 9.38 | 97 |
| 22 May 2024 | 9.40 | -0.10 | -1.00% | 9.40 | 9.40 | 9.40 | 212 |
| 21 May 2024 | 9.495 | 0.15 | 1.66% | 9.495 | 9.495 | 9.495 | 6 |
| 20 May 2024 | 9.34 | 0.03 | 0.27% | 9.345 | 9.465 | 9.34 | 276 |
