Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 0.361613351878 | 1.7975 | 1.7975 | 1.7755 | 768 | 1.78179067 | DE |
| 4 | -0.036 | -1.95652173913 | 1.84 | 1.915 | 1.7195 | 865 | 1.79979658 | DE |
| 12 | -0.149 | -7.62928827445 | 1.953 | 2.017 | 1.7195 | 874 | 1.85949837 | DE |
| 26 | -0.0135 | -0.742778541953 | 1.8175 | 2.017 | 1.6515 | 1991 | 1.86352499 | DE |
| 52 | 0.118 | 6.99881376038 | 1.686 | 2.017 | 1.5565 | 2290 | 1.76784433 | DE |
| 156 | -0.02 | -1.09649122807 | 1.824 | 2.017 | 1.5565 | 2052 | 1.75994271 | DE |
| 260 | -0.02 | -1.09649122807 | 1.824 | 2.017 | 1.5565 | 2052 | 1.75994271 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 1.78 | 0 | 0.25 | 1.78 | 1.78 | 1.78 | 2000 |
| 1736285220 | 1.7755 | -0.02 | -1.22 | 1.7755 | 1.7755 | 1.7755 | 55 |
| 1736198820 | 1.7975 | 0 | 0.00 | 1.7975 | 1.7975 | 1.7975 | 0 |
| 1735939620 | 1.7975 | 0 | 0.00 | 1.7975 | 1.7975 | 1.7975 | 0 |
| 1735853220 | 1.7975 | 0.05 | 2.66 | 1.7975 | 1.7975 | 1.7975 | 250 |
| 1735594020 | 1.751 | 0.01 | 0.46 | 1.751 | 1.751 | 1.751 | 500 |
| 1735334820 | 1.743 | 0.02 | 1.37 | 1.743 | 1.743 | 1.743 | 1000 |
| 1734989220 | 1.7195 | 0 | 0.00 | 1.7195 | 1.7195 | 1.7195 | 0 |
| 1734730020 | 1.7195 | -0.02 | -1.23 | 1.7195 | 1.7195 | 1.7195 | 5 |
| 1734643620 | 1.741 | -0.17 | -9.09 | 1.741 | 1.741 | 1.741 | 561 |
| 1734557220 | 1.915 | 0.08 | 4.08 | 1.915 | 1.915 | 1.915 | 250 |
| 1734470820 | 1.84 | -0.07 | -3.82 | 1.84 | 1.84 | 1.84 | 3166 |
| 1734384420 | 1.913 | 0 | 0.00 | 1.913 | 1.913 | 1.913 | 0 |
| 1734125220 | 1.913 | 0 | 0.00 | 1.913 | 1.913 | 1.913 | 0 |
| 1734038820 | 1.913 | 0 | 0.00 | 1.913 | 1.913 | 1.913 | 0 |
| 1733952420 | 1.913 | 0 | 0.00 | 1.913 | 1.913 | 1.913 | 0 |
| 1733866020 | 1.913 | 0.04 | 2.41 | 1.913 | 1.913 | 1.913 | 250 |
| 1733779620 | 1.868 | -0.09 | -4.69 | 1.868 | 1.868 | 1.868 | 2000 |
| 1733520420 | 1.96 | -0.04 | -2.00 | 1.92 | 1.96 | 1.92 | 1000 |
| 1733434020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733347620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733261220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733174820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732915620 | 2 | 0.09 | 4.96 | 2 | 2 | 2 | 1200 |
| 1732829220 | 1.9055 | 0 | 0.00 | 1.9055 | 1.9055 | 1.9055 | 0 |
| 1732742820 | 1.9055 | 0 | 0.00 | 1.9055 | 1.9055 | 1.9055 | 0 |
| 1732656420 | 1.9055 | 0.02 | 1.19 | 2.017 | 2.017 | 1.9055 | 2909 |
| 1732570020 | 1.883 | 0 | 0.00 | 1.883 | 1.883 | 1.883 | 0 |
| 1732310820 | 1.883 | 0 | 0.00 | 1.883 | 1.883 | 1.883 | 0 |
| 1732224420 | 1.883 | 0 | 0.00 | 1.883 | 1.883 | 1.883 | 0 |
| 1732138020 | 1.883 | 0 | 0.00 | 1.883 | 1.883 | 1.883 | 0 |
| 1732051620 | 1.883 | 0 | 0.00 | 1.883 | 1.883 | 1.883 | 0 |
| 1731965220 | 1.883 | 0 | 0.16 | 1.883 | 1.883 | 1.883 | 550 |
| 1731706020 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731619620 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731533220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731446820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731360420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731101220 | 1.88 | 0.07 | 3.90 | 1.88 | 1.88 | 1.88 | 900 |
| 1731014760 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1730928360 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1730841960 | 1.8095 | 0 | 0.00 | 1.8095 | 1.8095 | 1.8095 | 0 |
| 1730755560 | 1.8095 | -0.06 | -3.13 | 1.8095 | 1.8095 | 1.8095 | 7 |
| 1730492760 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1730406360 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1730319960 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1730233560 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1730147160 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1729887960 | 1.868 | 0 | 0.00 | 1.868 | 1.868 | 1.868 | 0 |
| 1729801560 | 1.868 | -0.09 | -4.35 | 1.868 | 1.868 | 1.868 | 1 |
| 1729715160 | 1.953 | 0.22 | 12.76 | 1.953 | 1.953 | 1.953 | 6 |
| 1729628760 | 1.732 | 0 | 0.00 | 1.732 | 1.732 | 1.732 | 0 |
| 1729542360 | 1.732 | 0 | 0.00 | 1.732 | 1.732 | 1.732 | 0 |
| 1729283160 | 1.732 | 0 | 0.00 | 1.732 | 1.732 | 1.732 | 0 |
| 1729196760 | 1.732 | 0 | 0.00 | 1.732 | 1.732 | 1.732 | 0 |
| 1729110360 | 1.732 | -0.06 | -3.24 | 1.772 | 1.772 | 1.732 | 4000 |
| 1729023960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1728937560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1728678360 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1728591960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1728505560 | 1.79 | -0.1 | -5.29 | 1.79 | 1.79 | 1.79 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
