Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Incitec Pivot Ltd | I5P | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0075 | -0.41% | 1.801 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.801 | 1.8085 |
Resumen Histórico I5P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.8425 | 1.8425 | 1.782 | 1.81 | 393 | -0.0415 | -2.25% |
3 Months | 1.7505 | 1.8425 | 1.603 | 1.69 | 1,089 | 0.0505 | 2.88% |
6 Months | 1.6905 | 1.8425 | 1.5565 | 1.68 | 2,143 | 0.1105 | 6.54% |
1 Year | 1.824 | 1.9135 | 1.5565 | 1.70 | 1,841 | -0.023 | -1.26% |
3 Years | 1.824 | 1.9135 | 1.5565 | 1.70 | 1,841 | -0.023 | -1.26% |
5 Years | 1.824 | 1.9135 | 1.5565 | 1.70 | 1,841 | -0.023 | -1.26% |
I5P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
13 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
12 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
11 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
10 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
07 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
06 Jun 2024 | 1.782 | 0.00 | 0.00% | 1.782 | 1.782 | 1.782 | 0.00 |
05 Jun 2024 | 1.782 | -0.04 | -2.09% | 1.782 | 1.782 | 1.782 | 500 |
04 Jun 2024 | 1.82 | -0.02 | -1.22% | 1.82 | 1.82 | 1.82 | 350 |
03 Jun 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 1.8425 | 0.00 |
31 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 1.8425 | 0.00 |
30 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 1.8425 | 0.00 |
29 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 1.8425 | 0.00 |
28 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 1.8425 | 0.00 |
27 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 1.8425 | 0.00 |
24 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 1.8425 | 0.00 |
23 May 2024 | 1.8425 | 0.00 | 0.00% | 1.8425 | 1.8425 | 1.8425 | 0.00 |
22 May 2024 | 1.8425 | 0.07 | 3.89% | 1.8425 | 1.8425 | 1.8425 | 330 |
21 May 2024 | 1.7735 | 0.00 | 0.00% | 1.7735 | 1.7735 | 1.7735 | 0.00 |
20 May 2024 | 1.7735 | 0.00 | 0.00% | 1.7735 | 1.7735 | 1.7735 | 0.00 |
17 May 2024 | 1.7735 | 0.00 | 0.00% | 1.7735 | 1.7735 | 1.7735 | 0.00 |
16 May 2024 | 1.7735 | 0.00 | -0.11% | 1.7735 | 1.7735 | 1.7735 | 667 |