Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Image Resources NL | I5R | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0005 | 0.96% | 0.0525 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0525 | 0.052 |
Resumen Histórico I5R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.054 | 0.054254 | 22,333 | -0.0025 | -4.55% |
| 1 Month | 0.051 | 0.0605 | 0.0505 | 0.054056 | 44,447 | 0.0015 | 2.94% |
| 3 Months | 0.0348 | 0.065 | 0.0348 | 0.049232 | 69,487 | 0.0177 | 50.86% |
| 6 Months | 0.0362 | 0.065 | 0.0338 | 0.045895 | 69,209 | 0.0163 | 45.03% |
| 1 Year | 0.0502 | 0.065 | 0.0338 | 0.045058 | 67,263 | 0.0023 | 4.58% |
| 3 Years | 0.0502 | 0.065 | 0.0338 | 0.045058 | 67,263 | 0.0023 | 4.58% |
| 5 Years | 0.0502 | 0.065 | 0.0338 | 0.045058 | 67,263 | 0.0023 | 4.58% |
I5R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| 30 May 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 22,324 |
| 29 May 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.054 | 0.054 | 27,676 |
| 28 May 2024 | 0.055 | -0.0015 | -2.65% | 0.055 | 0.055 | 0.055 | 17,000 |
| 27 May 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
| 24 May 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
| 23 May 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
| 22 May 2024 | 0.0565 | 0.006 | 11.88% | 0.0525 | 0.0605 | 0.0525 | 222,404 |
| 21 May 2024 | 0.0505 | -0.0005 | -0.98% | 0.0505 | 0.0505 | 0.0505 | 8,000 |
| 20 May 2024 | 0.051 | -0.0015 | -2.86% | 0.051 | 0.051 | 0.051 | 29,183 |
| 17 May 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0.00 |
| 16 May 2024 | 0.0525 | 0.0015 | 2.94% | 0.0505 | 0.0525 | 0.0505 | 80,222 |
| 15 May 2024 | 0.051 | -0.0005 | -0.97% | 0.051 | 0.051 | 0.051 | 35,000 |
| 14 May 2024 | 0.0515 | -0.002 | -3.74% | 0.0515 | 0.0515 | 0.0515 | 22,000 |
| 13 May 2024 | 0.0535 | 0.00 | 0.00% | 0.0535 | 0.0535 | 0.0535 | 2,500 |
| 10 May 2024 | 0.0535 | 0.001 | 1.90% | 0.0515 | 0.0535 | 0.0515 | 29,953 |
| 09 May 2024 | 0.0525 | 0.001 | 1.94% | 0.0525 | 0.0525 | 0.0525 | 51,042 |
| 08 May 2024 | 0.0515 | -0.003 | -5.50% | 0.0515 | 0.0515 | 0.0515 | 28,958 |
| 07 May 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0.00 |
| 06 May 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.0545 | 0.00 |
| 03 May 2024 | 0.0545 | 0.001 | 1.87% | 0.051 | 0.0545 | 0.051 | 46,000 |
| 02 May 2024 | 0.0535 | 0.003 | 5.94% | 0.0535 | 0.0535 | 0.0535 | 35,000 |
