Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 26.8292682927 | 0.615 | 0.925 | 0.6 | 12367 | 0.6854229 | DE |
| 4 | -0.51 | -39.5348837209 | 1.29 | 1.37 | 0.535 | 7903 | 0.82259168 | DE |
| 12 | -1.5399999 | -66.3793088957 | 2.3199999 | 2.3199999 | 0.535 | 4589 | 1.17488977 | DE |
| 26 | -2.94 | -79.0322580645 | 3.72 | 4.88 | 0.535 | 3370 | 1.74268355 | DE |
| 52 | -6.82 | -89.7368421053 | 7.6 | 7.6 | 0.535 | 2402 | 2.18046235 | DE |
| 156 | -7.9199999 | -91.0344826556 | 8.6999999 | 14.5 | 0.535 | 1810 | 2.82266748 | DE |
| 260 | -7.9199999 | -91.0344826556 | 8.6999999 | 14.5 | 0.535 | 1810 | 2.82266748 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 0.75 | 0.075 | 11.11 | 0.685 | 0.755 | 0.685 | 15269 |
| 1745440020 | 0.675 | 0.075 | 12.50 | 0.645 | 0.6949999 | 0.63 | 11719 |
| 1745353620 | 0.6 | -0.06 | -9.09 | 0.615 | 0.635 | 0.6 | 10113 |
| 1744921620 | 0.66 | -0.005 | -0.75 | 0.665 | 0.665 | 0.66 | 144 |
| 1744835220 | 0.665 | 0.0850001 | 14.66 | 0.64 | 0.665 | 0.61 | 1885 |
| 1744748820 | 0.5799999 | 0.015 | 2.65 | 0.56 | 0.625 | 0.545 | 9471 |
| 1744662420 | 0.5649999 | -0.265 | -31.93 | 0.825 | 0.925 | 0.535 | 39070 |
| 1744403220 | 0.83 | -0.06 | -6.74 | 0.825 | 0.83 | 0.825 | 1350 |
| 1744316820 | 0.89 | -0.045 | -4.81 | 0.95 | 0.95 | 0.89 | 338 |
| 1744230420 | 0.935 | -0.125 | -11.79 | 1.02 | 1.02 | 0.825 | 11076 |
| 1744144020 | 1.06 | -0.06 | -5.36 | 1.19 | 1.19 | 1.06 | 1361 |
| 1744057620 | 1.12 | -0.05 | -4.27 | 1.2 | 1.3 | 1.09 | 21335 |
| 1743798420 | 1.17 | -0.09 | -7.14 | 1.1599999 | 1.17 | 1.1299999 | 11700 |
| 1743712020 | 1.26 | -0.06 | -4.55 | 1.22 | 1.26 | 1.22 | 1248 |
| 1743625620 | 1.32 | -0.05 | -3.65 | 1.32 | 1.32 | 1.32 | 4 |
| 1743539220 | 1.37 | 0.02 | 1.48 | 1.37 | 1.37 | 1.37 | 104 |
| 1743452820 | 1.35 | 0.07 | 5.47 | 1.29 | 1.35 | 1.24 | 811 |
| 1743197220 | 1.28 | -0.13 | -9.22 | 1.29 | 1.29 | 1.28 | 1450 |
| 1743110820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1743024420 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 104 |
| 1742938020 | 1.4 | 0.12 | 9.37 | 1.3899999 | 1.41 | 1.3899999 | 3377 |
| 1742851620 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.28 | 5 |
| 1742592420 | 1.29 | -0.1 | -7.19 | 1.41 | 1.41 | 1.29 | 6719 |
| 1742506020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 1065 |
| 1742419620 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.3899999 | 1.35 | 4405 |
| 1742333220 | 1.34 | -0.04 | -2.90 | 1.34 | 1.34 | 1.34 | 448 |
| 1742246820 | 1.3799999 | -0.03 | -2.13 | 1.35 | 1.3799999 | 1.35 | 38 |
| 1741987620 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.41 | 1.3799999 | 140 |
| 1741901220 | 1.3799999 | 0.1 | 7.81 | 1.41 | 1.41 | 1.3799999 | 46 |
| 1741814820 | 1.28 | -0.04 | -3.03 | 1.37 | 1.37 | 1.28 | 776 |
| 1741728420 | 1.32 | -0.04 | -2.94 | 1.32 | 1.32 | 1.32 | 38 |
| 1741642020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1741382820 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.3799999 | 1.36 | 700 |
| 1741296420 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.44 | 1.3799999 | 264 |
| 1741210020 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1741123620 | 1.44 | -0.1 | -6.49 | 1.42 | 1.45 | 1.42 | 62 |
| 1741037220 | 1.54 | 0.01 | 0.65 | 1.56 | 1.56 | 1.53 | 8814 |
| 1740778020 | 1.53 | -0.05 | -3.16 | 1.59 | 1.59 | 1.53 | 691 |
| 1740691620 | 1.58 | -0.05 | -3.07 | 1.65 | 1.83 | 1.58 | 2682 |
| 1740605220 | 1.6299999 | -0.03 | -1.81 | 1.68 | 1.68 | 1.6299999 | 630 |
| 1740518820 | 1.66 | -0.07 | -4.05 | 1.67 | 1.67 | 1.66 | 7339 |
| 1740432420 | 1.73 | -0.15 | -7.98 | 1.73 | 1.73 | 1.73 | 3440 |
| 1740173220 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1740086820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 8 |
| 1740000420 | 1.88 | -0.05 | -2.59 | 1.88 | 1.88 | 1.88 | 333 |
| 1739914020 | 1.93 | 0.08 | 4.32 | 1.99 | 1.99 | 1.93 | 765 |
| 1739827620 | 1.85 | 0.01 | 0.54 | 1.85 | 1.85 | 1.85 | 1000 |
| 1739568420 | 1.84 | -0.02 | -1.08 | 1.94 | 1.94 | 1.84 | 1191 |
| 1739482020 | 1.86 | -0.03 | -1.59 | 1.89 | 1.91 | 1.84 | 98 |
| 1739395620 | 1.89 | 0.1 | 5.59 | 1.81 | 1.89 | 1.81 | 6868 |
| 1739309220 | 1.79 | 0.11 | 6.55 | 1.74 | 1.79 | 1.69 | 472 |
| 1739222820 | 1.68 | 0.02 | 1.20 | 1.67 | 1.7 | 1.6399999 | 12033 |
| 1738963620 | 1.66 | -0.23 | -12.17 | 1.83 | 1.83 | 1.66 | 8809 |
| 1738877220 | 1.89 | -0.17 | -8.25 | 2.02 | 2.04 | 1.84 | 24027 |
| 1738790820 | 2.06 | 0.02 | 0.98 | 2.12 | 2.12 | 2.02 | 1080 |
| 1738704420 | 2.04 | -0.02 | -0.97 | 2.06 | 2.06 | 2.04 | 430 |
| 1738618020 | 2.06 | -0.12 | -5.50 | 2.06 | 2.16 | 2.02 | 2999 |
| 1738358820 | 2.18 | -0.06 | -2.68 | 2.3199999 | 2.3199999 | 2.18 | 372 |
| 1738272420 | 2.24 | -1.46 | -39.46 | 2.7 | 2.7 | 2.18 | 15656 |
| 1738186020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1738099620 | 3.7 | 0.26 | 7.56 | 3.7 | 3.7 | 3.7 | 173 |
| 1738013220 | 3.44 | -0.06 | -1.71 | 3.44 | 3.44 | 3.44 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
