Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ironwood Pharmaceuticals Inc | I76 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25 | 4.00% | 6.50 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.50 | 6.25 |
Resumen Histórico I76
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.35 | 6.00 | 6.06 | 831 | 0.50 | 8.33% |
| 1 Month | 5.75 | 6.35 | 5.65 | 6.11 | 609 | 0.75 | 13.04% |
| 3 Months | 7.60 | 7.60 | 5.15 | 5.99 | 549 | -1.10 | -14.47% |
| 6 Months | 12.60 | 14.50 | 5.15 | 7.76 | 569 | -6.10 | -48.41% |
| 1 Year | 8.70 | 14.50 | 5.15 | 8.37 | 513 | -2.20 | -25.29% |
| 3 Years | 8.70 | 14.50 | 5.15 | 8.37 | 513 | -2.20 | -25.29% |
| 5 Years | 8.70 | 14.50 | 5.15 | 8.37 | 513 | -2.20 | -25.29% |
I76 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| 25 Jul 2024 | 6.20 | -0.15 | -2.36% | 6.05 | 6.20 | 6.05 | 207 |
| 24 Jul 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 23 Jul 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0.00 |
| 22 Jul 2024 | 6.35 | 0.35 | 5.83% | 6.10 | 6.35 | 6.10 | 368 |
| 19 Jul 2024 | 6.00 | -0.15 | -2.44% | 6.00 | 6.00 | 6.00 | 1,917 |
| 18 Jul 2024 | 6.15 | -0.10 | -1.60% | 6.10 | 6.15 | 6.10 | 581 |
| 17 Jul 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 27 |
| 16 Jul 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.25 | 6.25 | 1,890 |
| 15 Jul 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 12 Jul 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
| 11 Jul 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 580 |
| 10 Jul 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 09 Jul 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 08 Jul 2024 | 6.00 | 0.35 | 6.19% | 6.00 | 6.00 | 6.00 | 165 |
| 05 Jul 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| 04 Jul 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.65 | 5.65 | 350 |
| 03 Jul 2024 | 5.75 | 0.05 | 0.88% | 5.75 | 5.75 | 5.75 | 8 |
| 02 Jul 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 01 Jul 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 28 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 27 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
