ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ISDN Holdings Ltd

ISDN Holdings Ltd (I8D)

0.24
0.00
( 0.00% )
Actualizado: 10:10:50
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.008-3.225806451610.2480.2480.2482130.248DE
120.02411.11111111110.2160.2480.21416780.22511552DE
260.03617.64705882350.2040.2480.20417490.22019369DE
520.05429.03225806450.1860.2480.17416330.21417556DE
1560.029.090909090910.220.2480.17429660.21904073DE
2600.029.090909090910.220.2480.17429660.21904073DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17435428200.24800.000.2480.2480.2480
17434564200.24800.000.2480.2480.2480
17431972200.24800.000.2480.2480.2480
17431108200.24800.000.2480.2480.2480
17430244200.24800.000.2480.2480.2480
17429380200.2480.0187.830.2480.2480.248213
17428516200.2300.000.230.230.230
17425924200.2300.000.230.230.230
17425060200.2300.000.230.230.230
17424196200.2300.000.230.230.230
17423332200.2300.000.230.230.230
17422468200.2300.000.230.230.230
17419876200.2300.000.230.230.230
17419012200.2300.000.230.230.230
17418148200.2300.000.230.230.230
17417284200.2300.000.230.230.230
17416420200.2300.000.230.230.230
17413828200.2300.000.230.230.230
17412964200.2300.000.230.230.230
17412100200.2300.000.230.230.230
17411236200.2300.000.230.230.230
17410372200.230.0041.770.2320.2320.233454
17407780200.22600.000.2260.2260.2260
17406916200.22600.000.2260.2260.2260
17406052200.22600.000.2260.2260.2260
17405188200.22600.000.2260.2260.226203
17404324200.22600.000.2260.2260.2260
17401732200.22600.000.2260.2260.2260
17400868200.22600.000.2260.2260.2260
17400004200.22600.000.2260.2260.2260
17399140200.22600.000.2260.2260.2260
17398276200.22600.000.2260.2260.2260
17395684200.2260.0125.610.2260.2260.2265154
17394820200.21400.000.2140.2140.2140
17393956200.21400.000.2140.2140.2140
17393092200.21400.000.2140.2140.2140
17392228200.21400.000.2140.2140.2140
17389636200.21400.000.2140.2140.2140
17388772200.21400.000.2140.2140.2140
17387908200.214-0.008-3.600.2140.2140.2141500
17387044200.22200.000.2220.2220.2220
17386180200.22200.000.2220.2220.2220
17383588200.22200.000.2220.2220.2220
17382724200.22200.000.2220.2220.2220
17381860200.22200.000.2220.2220.2220
17380996200.22200.000.2220.2220.2220
17380132200.22200.000.2220.2220.2220
17377540200.22200.000.2220.2220.2220
17376676200.22200.000.2220.2220.2220
17375812200.22200.000.2220.2220.2220
17374948200.22200.000.2220.2220.2220
17374084200.2220.0062.780.2220.2220.222223
17371492200.21600.000.2160.2160.2160
17370628200.21600.000.2160.2160.2160
17369764200.21600.000.2160.2160.2160
17368900200.216-9.5016-97.780.2160.2160.2161000
17368036209.717599900.009.71759999.71759999.71759990
17365444209.717599900.009.71759999.71759999.71759990
17364580209.717599900.009.71759999.71759999.71759990
17363716209.717599900.009.71759999.71759999.71759990
17362852209.717599900.009.71759999.71759999.71759990
17361988209.717599900.009.71759999.71759999.71759990
17359396209.71759999.54,357.619.71759999.71759999.7175999102
17357976000.21800.000.2180.2180.2180
ISDN
I8D
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock