Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -4 | 11.75 | 11.75 | 11.38 | 1450 | 11.39914453 | DE |
| 4 | 0.42 | 3.86740331492 | 10.86 | 11.75 | 10.44 | 1042 | 11.18431628 | DE |
| 12 | 0.94 | 9.09090909091 | 10.34 | 12.13 | 9.99 | 1612 | 10.63000124 | DE |
| 26 | 0.54 | 5.02793296089 | 10.74 | 12.13 | 9.505 | 1607 | 10.49315134 | DE |
| 52 | 1.9100001 | 20.3842061941 | 9.3699999 | 12.78 | 8.9 | 1390 | 10.94767215 | DE |
| 156 | 1.7400001 | 18.2389949501 | 9.5399999 | 12.78 | 6.05 | 1478 | 9.89639233 | DE |
| 260 | 1.7400001 | 18.2389949501 | 9.5399999 | 12.78 | 6.05 | 1478 | 9.89639233 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456420 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1743197220 | 11.38 | -0.37 | -3.15 | 11.42 | 11.42 | 11.38 | 2749 |
| 1743110820 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1743024420 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1742938020 | 11.75 | 0.15 | 1.29 | 11.75 | 11.75 | 11.75 | 150 |
| 1742851620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1742592420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1742506020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1742419620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1742333220 | 11.6 | 0.35 | 3.11 | 11.6 | 11.6 | 11.6 | 2000 |
| 1742246820 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1741987620 | 11.25 | 0.27 | 2.46 | 11.25 | 11.25 | 11.25 | 834 |
| 1741901220 | 10.98 | 0.08 | 0.73 | 10.98 | 10.98 | 10.98 | 20 |
| 1741814820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1741728420 | 10.9 | -0.08 | -0.73 | 10.9 | 10.9 | 10.9 | 1007 |
| 1741642020 | 10.98 | 0.06 | 0.55 | 10.98 | 10.98 | 10.98 | 97 |
| 1741382820 | 10.92 | 0.23 | 2.15 | 10.81 | 10.92 | 10.81 | 2899 |
| 1741296420 | 10.69 | 0.25 | 2.39 | 10.69 | 10.69 | 10.69 | 250 |
| 1741210020 | 10.44 | -0.64 | -5.78 | 10.86 | 10.86 | 10.44 | 415 |
| 1741123620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1741037220 | 11.08 | -0.36 | -3.15 | 11.09 | 11.09 | 11.08 | 263 |
| 1740778020 | 11.44 | -0.69 | -5.69 | 11.44 | 11.44 | 11.44 | 15 |
| 1740691620 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1740605220 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1740518820 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1740432420 | 12.13 | 0.03 | 0.25 | 12.13 | 12.13 | 12.13 | 100 |
| 1740173220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740086820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1740000420 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 200 |
| 1739914020 | 12 | 0.02 | 0.17 | 12 | 12 | 12 | 100 |
| 1739827620 | 11.98 | 0.82 | 7.35 | 11.88 | 11.98 | 11.88 | 1239 |
| 1739568420 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1739482020 | 11.16 | -0.2 | -1.76 | 11.16 | 11.16 | 11.16 | 50 |
| 1739395620 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1739309220 | 11.36 | -0.03 | -0.26 | 11.4 | 11.4 | 11.35 | 3625 |
| 1739222820 | 11.39 | 0.12 | 1.06 | 11.39 | 11.39 | 11.39 | 13 |
| 1738963620 | 11.27 | 0.12 | 1.08 | 11.27 | 11.27 | 11.27 | 100 |
| 1738877220 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738790820 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738704420 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738618020 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1738358820 | 11.15 | -0.08 | -0.71 | 11.15 | 11.15 | 11.15 | 13 |
| 1738272420 | 11.23 | 0.19 | 1.72 | 11.23 | 11.23 | 11.23 | 959 |
| 1738186020 | 11.04 | -0.06 | -0.54 | 11.04 | 11.04 | 11.04 | 5 |
| 1738099620 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 4 |
| 1738013220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737754020 | 11.2 | -0.37 | -3.20 | 11.2 | 11.2 | 11.2 | 300 |
| 1737667620 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1737581220 | 11.57 | 0.93 | 8.74 | 11.55 | 11.57 | 11.55 | 749 |
| 1737494820 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1737408420 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1737149220 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1737062820 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1736976420 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1736890020 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1736803620 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1736544420 | 10.64 | 0.46 | 4.52 | 10.64 | 10.64 | 10.64 | 50 |
| 1736458020 | 10.18 | 0.19 | 1.90 | 10.18 | 10.18 | 10.18 | 474 |
| 1736371620 | 9.99 | -0.24 | -2.35 | 10.289999 | 10.289999 | 9.99 | 1200 |
| 1736285220 | 10.23 | -0.04 | -0.39 | 10.34 | 10.34 | 10.23 | 28469 |
| 1736198820 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1735939620 | 10.27 | -0.2 | -1.91 | 10.27 | 10.27 | 10.27 | 50 |
| 1735853220 | 10.47 | 0.12 | 1.16 | 10.47 | 10.47 | 10.47 | 14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
