Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.53164556962 | 7.9 | 7.9 | 7.8 | 502 | 7.8 | DE |
| 4 | 0.3 | 3.84615384615 | 7.8 | 8.35 | 7.55 | 1126 | 7.75815021 | DE |
| 12 | 1.55 | 23.6641221374 | 6.55 | 8.35 | 6.55 | 1274 | 7.62962104 | DE |
| 26 | 1.6 | 24.6153846154 | 6.5 | 8.35 | 5.85 | 1216 | 7.03517455 | DE |
| 52 | -0.4239999 | -4.97418940608 | 8.5239999 | 9.69 | 5.85 | 1035 | 7.17414883 | DE |
| 156 | -1.394 | -14.6829576575 | 9.494 | 9.69 | 5.85 | 908 | 7.19399922 | DE |
| 260 | -1.394 | -14.6829576575 | 9.494 | 9.69 | 5.85 | 908 | 7.19399922 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732829220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732742820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732656420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732570020 | 7.8 | 0.2 | 2.63 | 7.9 | 7.9 | 7.8 | 502 |
| 1732310820 | 7.6 | 0 | 0.00 | 7.75 | 7.75 | 7.6 | 3804 |
| 1732224420 | 7.6 | 0.05 | 0.66 | 7.65 | 7.65 | 7.6 | 1684 |
| 1732138020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 300 |
| 1732051620 | 7.55 | -0.1 | -1.31 | 7.75 | 7.75 | 7.55 | 2580 |
| 1731965220 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 588 |
| 1731705960 | 7.7 | 0.1 | 1.32 | 7.7 | 7.7 | 7.7 | 912 |
| 1731619560 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 900 |
| 1731533160 | 7.7 | -0.35 | -4.35 | 7.7 | 7.7 | 7.7 | 388 |
| 1731446820 | 8.05 | -0.1 | -1.23 | 8.05 | 8.05 | 8.05 | 800 |
| 1731360420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 600 |
| 1731101220 | 8.15 | -0.2 | -2.40 | 8.1999999 | 8.1999999 | 8 | 2600 |
| 1731014760 | 8.35 | 0.4 | 5.03 | 8.35 | 8.35 | 8.35 | 40 |
| 1730928360 | 7.95 | 0.15 | 1.92 | 8 | 8 | 7.95 | 1115 |
| 1730841960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730755560 | 7.8 | -0.25 | -3.11 | 7.8 | 7.8 | 7.8 | 70 |
| 1730492760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730406360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730319960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730233560 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730147160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729887960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729801560 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 1 |
| 1729715160 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 2 |
| 1729628760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729542360 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1729283160 | 8.15 | 0.1 | 1.24 | 8.15 | 8.15 | 8.15 | 900 |
| 1729196760 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1729110360 | 8.05 | 0.1 | 1.26 | 8.05 | 8.05 | 8.05 | 500 |
| 1729023960 | 7.95 | 0.1 | 1.27 | 8 | 8 | 7.95 | 1400 |
| 1728937560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1728678360 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1728591960 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1728505560 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1728419160 | 7.85 | 0 | 0.00 | 7.8 | 7.85 | 7.8 | 1250 |
| 1728332820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1728073620 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727987220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1727900820 | 7.85 | 0.05 | 0.64 | 7.9 | 7.9 | 7.8 | 5100 |
| 1727814420 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 800 |
| 1727728020 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 1100 |
| 1727468760 | 7.8 | 0.4 | 5.41 | 7.8 | 7.8 | 7.8 | 2001 |
| 1727382360 | 7.4 | 0 | 0.00 | 7.55 | 7.55 | 7.4 | 1801 |
| 1727295960 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 2100 |
| 1727209560 | 7.3 | -0.15 | -2.01 | 7.25 | 7.3 | 7.25 | 245 |
| 1727123160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 2 |
| 1726864020 | 7.45 | 0.2 | 2.76 | 7.45 | 7.45 | 7.45 | 382 |
| 1726777560 | 7.25 | 0.65 | 9.85 | 7.4 | 7.45 | 7.25 | 7400 |
| 1726691220 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 375 |
| 1726604760 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1726518360 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1726259160 | 6.65 | 0.1 | 1.53 | 6.7 | 6.7 | 6.65 | 1071 |
| 1726172760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1726086360 | 6.55 | 0.15 | 2.34 | 6.55 | 6.55 | 6.55 | 16 |
| 1725999960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725913560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725654360 | 6.4 | -0.2 | -3.03 | 6.45 | 6.45 | 6.4 | 4493 |
| 1725519600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725433200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725346800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725260400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
