Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.03 | 7.5 | 0.4 | 0.54 | 0.4 | 1503 | 0.47037694 | DE |
| 26 | 0.062 | 16.847826087 | 0.368 | 0.54 | 0.322 | 943 | 0.46592577 | DE |
| 52 | 0.03 | 7.5 | 0.4 | 0.54 | 0.322 | 3794 | 0.39722089 | DE |
| 156 | 0.034 | 8.58585858586 | 0.396 | 0.54 | 0.322 | 2439 | 0.39748076 | DE |
| 260 | 0.034 | 8.58585858586 | 0.396 | 0.54 | 0.322 | 2439 | 0.39748076 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732911960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732825560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732739160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732652760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732566360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732307160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732220760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732134360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732047960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731961560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731702360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731615960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731529560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731443160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731356760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731097560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731011160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730924760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730838360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730751960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730492760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730406360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730319960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730233560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730147160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729887960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729801560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729715160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729628760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729542360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729283160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729196760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729110360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729023960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728937560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728678360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728591960 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728505560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728419160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728332760 | 0.54 | 0.086 | 18.94 | 0.54 | 0.54 | 0.54 | 1110 |
| 1728073620 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1727987220 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1727900820 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1727814420 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1727728020 | 0.454 | 0.054 | 13.50 | 0.454 | 0.454 | 0.454 | 3000 |
| 1727468760 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727382360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727295960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727209560 | 0.4 | 0.032 | 8.70 | 0.4 | 0.4 | 0.4 | 400 |
| 1727074800 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1726815600 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1726729200 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1726642800 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1726556400 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1726470000 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1726210800 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1726124400 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1726038000 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1725951600 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1725865200 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1725606000 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1725519600 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1725433200 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1725346800 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1725260400 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
