Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arbutus Biopharma Corp | I9DN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.032 | 1.02% | 3.178 | 14:50:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.078 | 3.078 | 3.278 | 3.146 |
Resumen Histórico I9DN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.646 | 3.278 | 2.646 | 2.95 | 5,488 | 0.532 | 20.11% |
| 1 Month | 2.506 | 3.278 | 2.492 | 2.80 | 3,085 | 0.672 | 26.82% |
| 3 Months | 2.605 | 3.278 | 2.205 | 2.68 | 6,135 | 0.573 | 22.00% |
| 6 Months | 1.62 | 3.278 | 1.62 | 2.50 | 5,121 | 1.56 | 96.17% |
| 1 Year | 1.85 | 3.278 | 1.516 | 2.36 | 4,558 | 1.33 | 71.78% |
| 3 Years | 1.85 | 3.278 | 1.516 | 2.36 | 4,558 | 1.33 | 71.78% |
| 5 Years | 1.85 | 3.278 | 1.516 | 2.36 | 4,558 | 1.33 | 71.78% |
I9DN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.11 | 0.21 | 7.09% | 2.978 | 3.112 | 2.978 | 7,652 |
| 21 May 2024 | 2.904 | 0.12 | 4.16% | 2.87 | 2.912 | 2.87 | 10,400 |
| 20 May 2024 | 2.788 | 0.04 | 1.38% | 2.788 | 2.788 | 2.788 | 800 |
| 17 May 2024 | 2.75 | 0.12 | 4.48% | 2.646 | 2.766 | 2.646 | 3,100 |
| 16 May 2024 | 2.632 | 0.00 | 0.00% | 2.632 | 2.632 | 2.632 | 0.00 |
| 15 May 2024 | 2.632 | -0.02 | -0.68% | 2.598 | 2.632 | 2.598 | 1,045 |
| 14 May 2024 | 2.65 | 0.00 | 0.00% | 2.622 | 2.65 | 2.622 | 4,750 |
| 13 May 2024 | 2.65 | 0.01 | 0.53% | 2.63 | 2.65 | 2.60 | 2,700 |
| 10 May 2024 | 2.636 | 0.06 | 2.17% | 2.716 | 2.716 | 2.636 | 1,700 |
| 09 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 08 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 07 May 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 06 May 2024 | 2.58 | -0.01 | -0.23% | 2.58 | 2.58 | 2.58 | 500 |
| 03 May 2024 | 2.586 | 0.00 | 0.00% | 2.586 | 2.586 | 2.586 | 0.00 |
| 02 May 2024 | 2.586 | 0.03 | 1.02% | 2.586 | 2.586 | 2.586 | 500 |
| 30 Abr 2024 | 2.56 | -0.02 | -0.62% | 2.514 | 2.59 | 2.514 | 3,669 |
| 29 Abr 2024 | 2.576 | 0.03 | 1.18% | 2.492 | 2.664 | 2.492 | 2,234 |
| 26 Abr 2024 | 2.546 | 0.00 | 0.00% | 2.546 | 2.546 | 2.546 | 0.00 |
| 25 Abr 2024 | 2.546 | 0.01 | 0.24% | 2.506 | 2.546 | 2.506 | 1,050 |
| 24 Abr 2024 | 2.54 | 0.10 | 4.18% | 2.54 | 2.54 | 2.54 | 700 |
| 23 Abr 2024 | 2.438 | -0.06 | -2.48% | 2.432 | 2.438 | 2.432 | 305 |
