Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.286 | 5.11811023622 | 5.588 | 6.08 | 5.588 | 15951 | 5.85410828 | DE |
| 4 | 0.598 | 11.3343442002 | 5.276 | 6.08 | 4.65 | 13992 | 5.38671387 | DE |
| 12 | 0.492 | 9.14158305463 | 5.382 | 6.426 | 4.65 | 19232 | 5.73958469 | DE |
| 26 | 1.0160001 | 20.9139588496 | 4.8579999 | 6.426 | 4.07 | 18108 | 5.40860487 | DE |
| 52 | 2.556 | 77.034358047 | 3.318 | 6.426 | 3.1 | 18981 | 4.59791348 | DE |
| 156 | 3.5460001 | 152.319598467 | 2.3279999 | 6.426 | 1.921 | 17041 | 3.94326094 | DE |
| 260 | 3.5460001 | 152.319598467 | 2.3279999 | 6.426 | 1.921 | 17041 | 3.94326094 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 5.8 | -0.01 | -0.17 | 5.838 | 5.838 | 5.666 | 14024 |
| 1743452820 | 5.8099999 | -0.08 | -1.32 | 5.954 | 5.986 | 5.59 | 8786 |
| 1743197220 | 5.888 | -0.04 | -0.74 | 5.95 | 6.08 | 5.824 | 37941 |
| 1743110820 | 5.932 | 0.26 | 4.62 | 5.774 | 5.956 | 5.774 | 12823 |
| 1743024420 | 5.67 | 0.1 | 1.80 | 5.588 | 5.78 | 5.588 | 6183 |
| 1742938020 | 5.57 | 0.05 | 0.91 | 5.6 | 5.6 | 5.57 | 2060 |
| 1742851620 | 5.5199999 | -0.07 | -1.18 | 5.596 | 5.596 | 5.5 | 18867 |
| 1742592420 | 5.586 | -0.07 | -1.24 | 5.682 | 5.748 | 5.5439999 | 4752 |
| 1742506020 | 5.656 | 0.01 | 0.11 | 5.638 | 5.656 | 5.564 | 5496 |
| 1742419620 | 5.65 | 0.15 | 2.73 | 5.438 | 5.65 | 5.434 | 5050 |
| 1742333220 | 5.5 | -0.05 | -0.90 | 5.636 | 5.712 | 5.5 | 15333 |
| 1742246820 | 5.55 | 0.08 | 1.43 | 5.392 | 5.55 | 5.39 | 3970 |
| 1741987620 | 5.472 | 0.16 | 3.05 | 5.33 | 5.5039999 | 5.33 | 26402 |
| 1741901220 | 5.3099999 | 0.06 | 1.07 | 5.232 | 5.3499999 | 5.232 | 7422 |
| 1741814820 | 5.2539999 | 0.12 | 2.34 | 5.128 | 5.2539999 | 5.0599999 | 1453 |
| 1741728420 | 5.134 | 0.41 | 8.77 | 4.759 | 5.134 | 4.759 | 4410 |
| 1741642020 | 4.72 | -0.4 | -7.81 | 5.0359999 | 5.0839999 | 4.65 | 47464 |
| 1741382820 | 5.12 | 0.07 | 1.35 | 5.1319999 | 5.208 | 4.963 | 30799 |
| 1741296420 | 5.0519999 | -0.18 | -3.40 | 5.29 | 5.29 | 5.0519999 | 14932 |
| 1741210020 | 5.23 | -0.01 | -0.15 | 5.276 | 5.276 | 5.176 | 11676 |
| 1741123620 | 5.238 | -0.05 | -0.87 | 5.282 | 5.38 | 5.186 | 6139 |
| 1741037220 | 5.284 | 0.04 | 0.84 | 5.272 | 5.408 | 5.272 | 4185 |
| 1740778020 | 5.24 | 0 | 0.08 | 5.2 | 5.2699999 | 5.0999999 | 17431 |
| 1740691620 | 5.236 | -0.28 | -5.04 | 5.46 | 5.524 | 5.236 | 16397 |
| 1740605220 | 5.514 | 0.23 | 4.35 | 5.288 | 5.548 | 5.238 | 20546 |
| 1740518820 | 5.284 | -0.27 | -4.86 | 5.486 | 5.5679999 | 5.23 | 36277 |
| 1740432420 | 5.554 | 0.1 | 1.80 | 5.47 | 5.616 | 5.336 | 35798 |
| 1740173220 | 5.456 | -0.61 | -10.12 | 5.7 | 5.82 | 5.384 | 44831 |
| 1740086820 | 6.07 | 0.1 | 1.64 | 6.15 | 6.17 | 5.954 | 25892 |
| 1740000420 | 5.972 | -0.13 | -2.13 | 6.118 | 6.268 | 5.96 | 42423 |
| 1739914020 | 6.102 | 0.03 | 0.53 | 6.148 | 6.204 | 6.09 | 270504 |
| 1739827620 | 6.07 | 0.06 | 1.03 | 6.134 | 6.15 | 6.07 | 4169 |
| 1739568420 | 6.008 | -0.42 | -6.50 | 6.3179999 | 6.3179999 | 6.008 | 9679 |
| 1739482020 | 6.426 | 0.07 | 1.04 | 6.328 | 6.426 | 6.2779999 | 3865 |
| 1739395620 | 6.36 | 0.16 | 2.58 | 6.178 | 6.36 | 6.0519999 | 8775 |
| 1739309220 | 6.2 | -0.07 | -1.18 | 6.34 | 6.396 | 6.132 | 28047 |
| 1739222820 | 6.274 | 0.09 | 1.46 | 6.3 | 6.408 | 6.212 | 22638 |
| 1738963620 | 6.184 | -0.02 | -0.35 | 6.2859999 | 6.298 | 6.15 | 6397 |
| 1738877220 | 6.206 | 0.01 | 0.10 | 6.21 | 6.304 | 6.056 | 12182 |
| 1738790820 | 6.2 | 0.03 | 0.52 | 6.218 | 6.28 | 6.16 | 14159 |
| 1738704420 | 6.168 | -0.06 | -1.00 | 6.208 | 6.28 | 6.11 | 4497 |
| 1738618020 | 6.23 | 0.2 | 3.32 | 6.046 | 6.4 | 5.956 | 26532 |
| 1738358820 | 6.03 | 0.05 | 0.80 | 6.098 | 6.12 | 6.0199999 | 17820 |
| 1738272420 | 5.982 | 0.29 | 5.06 | 5.764 | 6.09 | 5.764 | 28780 |
| 1738186020 | 5.694 | -0.08 | -1.39 | 5.692 | 5.83 | 5.682 | 4830 |
| 1738099620 | 5.774 | 0.36 | 6.69 | 5.43 | 5.784 | 5.43 | 10325 |
| 1738013220 | 5.412 | -0.35 | -6.01 | 5.782 | 5.782 | 5.384 | 5381 |
| 1737754020 | 5.758 | 0.42 | 7.83 | 5.558 | 5.76 | 5.538 | 7655 |
| 1737667620 | 5.34 | -0.22 | -3.99 | 5.51 | 5.51 | 5.304 | 2685 |
| 1737581220 | 5.562 | 0.01 | 0.11 | 5.598 | 5.65 | 5.506 | 12041 |
| 1737494820 | 5.556 | 0.11 | 2.06 | 5.506 | 5.634 | 5.388 | 23512 |
| 1737408420 | 5.444 | 0.01 | 0.11 | 5.444 | 5.444 | 5.444 | 18 |
| 1737149220 | 5.438 | 0.16 | 2.99 | 5.2539999 | 5.462 | 5.25 | 6150 |
| 1737062820 | 5.28 | 0.06 | 1.15 | 5.258 | 5.356 | 5.256 | 5685 |
| 1736976420 | 5.22 | -0.23 | -4.19 | 5.466 | 5.484 | 5.168 | 13873 |
| 1736890020 | 5.448 | 0.1 | 1.95 | 5.0999999 | 5.514 | 5.0999999 | 8399 |
| 1736803620 | 5.344 | -0.26 | -4.57 | 5.586 | 5.586 | 5.296 | 7880 |
| 1736544420 | 5.6 | -0.02 | -0.36 | 5.63 | 5.642 | 5.498 | 17504 |
| 1736458020 | 5.62 | 0.12 | 2.22 | 5.498 | 5.63 | 5.444 | 32498 |
| 1736371620 | 5.498 | 0.21 | 3.93 | 5.382 | 5.498 | 5.306 | 7690 |
| 1736285220 | 5.29 | 0.06 | 1.19 | 5.192 | 5.332 | 5.192 | 1015 |
| 1736198820 | 5.228 | -0.12 | -2.17 | 5.362 | 5.438 | 5.19 | 15986 |
| 1735939620 | 5.344 | -0.05 | -0.96 | 5.448 | 5.456 | 5.344 | 6294 |
| 1735853220 | 5.396 | 0.49 | 9.99 | 4.948 | 5.422 | 4.948 | 7038 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
