Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iamgold Corp | IAL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.049 | 1.42% | 3.488 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.461 | 3.46 | 3.506 | 3.488 | 3.439 |
Resumen Histórico IAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.527 | 3.671 | 3.401 | 3.48 | 9,213 | -0.039 | -1.11% |
| 1 Month | 3.804 | 3.81 | 3.29 | 3.48 | 12,231 | -0.316 | -8.31% |
| 3 Months | 3.361 | 4.27 | 3.221 | 3.57 | 20,066 | 0.127 | 3.78% |
| 6 Months | 2.42 | 4.27 | 2.068 | 3.03 | 19,453 | 1.07 | 44.13% |
| 1 Year | 2.328 | 4.27 | 1.921 | 2.82 | 16,110 | 1.16 | 49.83% |
| 3 Years | 2.328 | 4.27 | 1.921 | 2.82 | 16,110 | 1.16 | 49.83% |
| 5 Years | 2.328 | 4.27 | 1.921 | 2.82 | 16,110 | 1.16 | 49.83% |
IAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.488 | 0.07 | 2.08% | 3.461 | 3.506 | 3.46 | 8,940 |
| 25 Jun 2024 | 3.417 | -0.03 | -0.96% | 3.445 | 3.463 | 3.401 | 5,548 |
| 24 Jun 2024 | 3.45 | -0.04 | -1.23% | 3.446 | 3.469 | 3.411 | 8,130 |
| 21 Jun 2024 | 3.493 | -0.01 | -0.31% | 3.612 | 3.671 | 3.493 | 6,204 |
| 20 Jun 2024 | 3.504 | 0.02 | 0.52% | 3.568 | 3.578 | 3.494 | 11,004 |
| 19 Jun 2024 | 3.486 | -0.01 | -0.23% | 3.527 | 3.64 | 3.486 | 15,178 |
| 18 Jun 2024 | 3.494 | 0.15 | 4.58% | 3.328 | 3.494 | 3.309 | 9,416 |
| 17 Jun 2024 | 3.341 | 0.01 | 0.21% | 3.325 | 3.393 | 3.323 | 11,094 |
| 14 Jun 2024 | 3.334 | 0.04 | 1.34% | 3.35 | 3.439 | 3.315 | 13,200 |
| 13 Jun 2024 | 3.29 | -0.08 | -2.46% | 3.322 | 3.39 | 3.29 | 2,679 |
| 12 Jun 2024 | 3.373 | 0.00 | -0.09% | 3.317 | 3.412 | 3.317 | 2,835 |
| 11 Jun 2024 | 3.376 | 0.01 | 0.24% | 3.422 | 3.422 | 3.361 | 5,710 |
| 10 Jun 2024 | 3.368 | 0.08 | 2.34% | 3.345 | 3.42 | 3.345 | 10,370 |
| 07 Jun 2024 | 3.291 | -0.38 | -10.40% | 3.697 | 3.697 | 3.291 | 21,593 |
| 06 Jun 2024 | 3.673 | 0.10 | 2.91% | 3.58 | 3.685 | 3.571 | 41,672 |
| 05 Jun 2024 | 3.569 | 0.15 | 4.45% | 3.386 | 3.569 | 3.386 | 5,933 |
| 04 Jun 2024 | 3.417 | -0.10 | -2.87% | 3.539 | 3.601 | 3.375 | 36,429 |
| 03 Jun 2024 | 3.518 | -0.11 | -2.90% | 3.584 | 3.662 | 3.518 | 17,320 |
| 31 May 2024 | 3.623 | -0.17 | -4.43% | 3.746 | 3.81 | 3.623 | 9,946 |
| 30 May 2024 | 3.791 | 0.04 | 0.93% | 3.651 | 3.791 | 3.651 | 3,507 |
| 29 May 2024 | 3.756 | 0.00 | -0.11% | 3.804 | 3.804 | 3.746 | 5,791 |
| 28 May 2024 | 3.76 | -0.04 | -1.05% | 3.725 | 3.801 | 3.679 | 5,423 |
| 27 May 2024 | 3.80 | 0.11 | 3.06% | 3.703 | 3.809 | 3.703 | 13,138 |
