Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | IBB1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0385 | -0.96% | 3.9909 | 10:32:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.0247 | 3.9873 | 4.0247 | 4.0294 |
Resumen Histórico IBB1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBB1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.0247 | -0.02 | -0.46% | 4.0364 | 4.048 | 4.0247 | 41,490 |
| 27 Jun 2024 | 4.0434 | 0.01 | 0.32% | 4.0352 | 4.0434 | 4.0245 | 7,880 |
| 26 Jun 2024 | 4.0304 | -0.02 | -0.47% | 4.0442 | 4.0442 | 4.0304 | 11,593 |
| 25 Jun 2024 | 4.0496 | 0.00 | 0.00% | 4.0536 | 4.0595 | 4.0496 | 18,280 |
| 24 Jun 2024 | 4.0497 | 0.01 | 0.15% | 4.0477 | 4.0516 | 4.0403 | 3,251 |
| 21 Jun 2024 | 4.0438 | 0.00 | 0.05% | 4.0483 | 4.0564 | 4.0438 | 13,622 |
| 20 Jun 2024 | 4.0417 | -0.01 | -0.34% | 4.0417 | 4.0417 | 4.0417 | 38 |
| 19 Jun 2024 | 4.0554 | 0.02 | 0.55% | 4.0554 | 4.0554 | 4.0554 | 1 |
| 18 Jun 2024 | 4.0333 | 0.00 | 0.02% | 4.0324 | 4.0353 | 4.0284 | 38 |
| 17 Jun 2024 | 4.0324 | -0.03 | -0.70% | 4.061 | 4.061 | 4.0324 | 5,643 |
| 14 Jun 2024 | 4.061 | 0.01 | 0.31% | 4.0484 | 4.0611 | 4.0484 | 49,646 |
| 13 Jun 2024 | 4.0483 | 0.01 | 0.28% | 4.0285 | 4.0483 | 4.0285 | 1,898 |
| 12 Jun 2024 | 4.037 | 0.05 | 1.14% | 4.00 | 4.0444 | 4.00 | 5,403 |
| 11 Jun 2024 | 3.9913 | 0.01 | 0.23% | 3.9872 | 3.9936 | 3.982 | 18,425 |
| 10 Jun 2024 | 3.982 | -0.02 | -0.47% | 3.9823 | 3.9847 | 3.9789 | 2,260 |
| 07 Jun 2024 | 4.0008 | -0.03 | -0.68% | 4.0376 | 4.0376 | 3.9922 | 2,909 |
| 06 Jun 2024 | 4.0281 | -0.01 | -0.18% | 4.026 | 4.0335 | 4.026 | 3,230 |
| 05 Jun 2024 | 4.0355 | 0.02 | 0.57% | 4.0129 | 4.0355 | 4.0128 | 1,025 |
| 04 Jun 2024 | 4.0125 | 0.01 | 0.30% | 4.0006 | 4.0125 | 3.9911 | 1,289 |
| 03 Jun 2024 | 4.0006 | 0.03 | 0.69% | 3.9641 | 4.0006 | 3.9641 | 11,765 |
