Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Euro Govt Bond 15 to 30yr UCITS ETF | IBCL | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.08 | -0.62% | 173.7294 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.2487 | 173.9299 | 175.2487 | 173.7294 | 174.8131 |
Resumen Histórico IBCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 174.20 | -1.30 | -0.74% | 175.2487 | 175.2487 | 173.9299 | 81 |
| 27 Jun 2024 | 175.501 | 0.02 | 0.01% | 174.70 | 175.501 | 174.70 | 349 |
| 26 Jun 2024 | 175.4851 | -1.46 | -0.83% | 175.8599 | 175.8599 | 175.4851 | 5 |
| 25 Jun 2024 | 176.9449 | 1.06 | 0.60% | 176.8601 | 177.4449 | 176.80 | 82 |
| 24 Jun 2024 | 175.8892 | -0.81 | -0.46% | 177.0702 | 177.0702 | 175.8892 | 241 |
| 21 Jun 2024 | 176.6999 | 0.68 | 0.39% | 177.3985 | 177.8951 | 176.6999 | 71 |
| 20 Jun 2024 | 176.0151 | -0.91 | -0.52% | 177.2804 | 177.2804 | 176.0151 | 55 |
| 19 Jun 2024 | 176.9299 | -1.54 | -0.86% | 177.4399 | 177.4399 | 176.9299 | 36 |
| 18 Jun 2024 | 178.4706 | 1.44 | 0.81% | 177.4896 | 178.4706 | 176.6151 | 22 |
| 17 Jun 2024 | 177.034 | -0.47 | -0.27% | 177.9499 | 177.9499 | 176.5951 | 306 |
| 14 Jun 2024 | 177.5053 | 2.44 | 1.39% | 176.0332 | 177.5053 | 176.0332 | 280 |
| 13 Jun 2024 | 175.0701 | -0.41 | -0.23% | 174.8501 | 175.0701 | 174.6901 | 177 |
| 12 Jun 2024 | 175.4799 | 2.02 | 1.17% | 173.15 | 175.5249 | 173.15 | 39 |
| 11 Jun 2024 | 173.4587 | 0.20 | 0.11% | 173.00 | 173.4587 | 171.3349 | 199 |
| 10 Jun 2024 | 173.2603 | -2.32 | -1.32% | 174.9798 | 174.9798 | 172.6349 | 757 |
| 07 Jun 2024 | 175.5849 | -1.40 | -0.79% | 177.7302 | 177.7302 | 175.3001 | 210 |
| 06 Jun 2024 | 176.9799 | -1.76 | -0.98% | 178.2099 | 178.2099 | 176.2101 | 894 |
| 05 Jun 2024 | 178.7361 | 1.44 | 0.81% | 177.5143 | 178.7361 | 176.9951 | 76 |
| 04 Jun 2024 | 177.2999 | 0.77 | 0.44% | 176.3599 | 177.6149 | 176.3599 | 85 |
| 03 Jun 2024 | 176.5306 | 1.85 | 1.06% | 174.9252 | 176.5576 | 174.4151 | 459 |
