Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 15.305 | 0.32 | 2.14 | 14.885 | 15.315 | 14.845 | 25977 |
| 1744662420 | 14.985 | 0.1 | 0.71 | 15.095 | 15.095 | 14.55 | 40744 |
| 1744403220 | 14.88 | 0.38 | 2.62 | 14.62 | 14.99 | 14.565 | 26345 |
| 1744316820 | 14.5 | -0.78 | -5.07 | 15.23 | 15.345 | 14.275 | 28187 |
| 1744230420 | 15.275 | 1.02 | 7.16 | 14.195 | 15.3 | 14.085 | 28141 |
| 1744144020 | 14.255 | -0.07 | -0.45 | 14.515 | 14.605 | 14.105 | 43231 |
| 1744057620 | 14.32 | -0.48 | -3.21 | 14.2 | 14.79 | 14.055 | 71356 |
| 1743798420 | 14.795 | -0.78 | -4.98 | 15.7 | 15.915 | 14.105 | 132566 |
| 1743712020 | 15.57 | 0.28 | 1.80 | 15.08 | 15.755 | 14.91 | 210318 |
| 1743625620 | 15.295 | 0.32 | 2.17 | 14.98 | 15.295 | 14.935 | 26787 |
| 1743539220 | 14.97 | -0.05 | -0.33 | 14.995 | 15.105 | 14.84 | 19398 |
| 1743452820 | 15.02 | 0.05 | 0.37 | 14.95 | 15.165 | 14.895 | 38553 |
| 1743197220 | 14.965 | 0.18 | 1.22 | 14.845 | 15.02 | 14.675 | 35603 |
| 1743110820 | 14.785 | 0.37 | 2.53 | 14.395 | 14.87 | 14.205 | 28323 |
| 1743024420 | 14.42 | -0.06 | -0.41 | 14.43 | 14.625 | 14.4 | 26889 |
| 1742938020 | 14.48 | 0.09 | 0.63 | 14.395 | 14.485 | 14.29 | 21202 |
| 1742851620 | 14.39 | -0.1 | -0.66 | 14.62 | 14.77 | 14.2 | 50110 |
| 1742592420 | 14.485 | 0.32 | 2.30 | 14.17 | 14.485 | 14.1 | 42327 |
| 1742506020 | 14.16 | -0.03 | -0.21 | 14.175 | 14.175 | 14.02 | 13951 |
| 1742419620 | 14.19 | 0.16 | 1.18 | 14.055 | 14.29 | 14 | 32859 |
| 1742333220 | 14.025 | -0.14 | -0.99 | 14.1 | 14.175 | 13.93 | 30844 |
| 1742246820 | 14.165 | 0.15 | 1.07 | 13.975 | 14.185 | 13.805 | 37579 |
| 1741987620 | 14.015 | 0.14 | 0.97 | 13.96 | 14.015 | 13.86 | 23974 |
| 1741901220 | 13.88 | 0.1 | 0.69 | 13.72 | 13.975 | 13.675 | 30140 |
| 1741814820 | 13.785 | -0.14 | -0.97 | 13.915 | 13.975 | 13.7 | 32036 |
| 1741728420 | 13.92 | 0.11 | 0.80 | 13.825 | 13.97 | 13.725 | 46619 |
| 1741642020 | 13.81 | 0.1 | 0.73 | 13.75 | 13.95 | 13.53 | 47335 |
| 1741382820 | 13.71 | 0.37 | 2.77 | 13.37 | 13.76 | 13.225 | 34761 |
| 1741296420 | 13.34 | -0.33 | -2.41 | 13.705 | 13.735 | 13.22 | 48055 |
| 1741210020 | 13.67 | -0.13 | -0.94 | 13.765 | 13.96 | 13.42 | 34439 |
| 1741123620 | 13.8 | 0.07 | 0.51 | 13.765 | 13.89 | 13.68 | 26984 |
| 1741037220 | 13.73 | -0.21 | -1.51 | 13.96 | 13.995 | 13.65 | 38036 |
| 1740778020 | 13.94 | 0.23 | 1.68 | 13.7 | 13.98 | 13.7 | 20909 |
| 1740691620 | 13.71 | -0.27 | -1.93 | 13.975 | 13.975 | 13.71 | 30607 |
| 1740605220 | 13.98 | 0.07 | 0.47 | 13.91 | 13.995 | 13.815 | 20173 |
| 1740518820 | 13.915 | 0.13 | 0.94 | 13.775 | 13.945 | 13.755 | 32982 |
| 1740432420 | 13.785 | 0.45 | 3.34 | 13.59 | 13.79 | 13.515 | 27706 |
| 1740173220 | 13.34 | -0.14 | -1.04 | 13.49 | 13.495 | 13.315 | 7957 |
| 1740086820 | 13.48 | 0.13 | 0.94 | 13.38 | 13.5 | 13.37 | 12727 |
| 1740000420 | 13.355 | -0.05 | -0.37 | 13.385 | 13.48 | 13.23 | 26957 |
| 1739914020 | 13.405 | 0.02 | 0.19 | 13.415 | 13.47 | 13.325 | 45003 |
| 1739827620 | 13.38 | 0.03 | 0.19 | 13.305 | 13.4 | 13.29 | 30064 |
| 1739568420 | 13.355 | -0.05 | -0.37 | 13.46 | 13.485 | 13.31 | 15665 |
| 1739482020 | 13.405 | -0.04 | -0.30 | 13.415 | 13.45 | 13.27 | 18674 |
| 1739395620 | 13.445 | 0.05 | 0.41 | 13.38 | 13.505 | 13.25 | 13324 |
| 1739309220 | 13.39 | -0.16 | -1.14 | 13.525 | 13.57 | 13.31 | 19242 |
| 1739222820 | 13.545 | 0.03 | 0.22 | 13.595 | 13.765 | 13.475 | 37313 |
| 1738963620 | 13.515 | -0.14 | -0.99 | 13.67 | 13.755 | 13.42 | 36490 |
| 1738877220 | 13.65 | -0.09 | -0.66 | 13.77 | 13.85 | 13.54 | 24856 |
| 1738790820 | 13.74 | 0.05 | 0.40 | 13.64 | 13.795 | 13.625 | 10990 |
| 1738704420 | 13.685 | 0.12 | 0.88 | 13.66 | 13.725 | 13.49 | 10228 |
| 1738618020 | 13.565 | -0.14 | -0.99 | 13.575 | 13.7 | 13.43 | 21691 |
| 1738358820 | 13.7 | 0.11 | 0.81 | 13.645 | 13.845 | 13.51 | 19533 |
| 1738272420 | 13.59 | 0.06 | 0.48 | 13.6 | 13.74 | 13.58 | 10173 |
| 1738186020 | 13.525 | -0.02 | -0.15 | 13.655 | 13.655 | 13.46 | 9039 |
| 1738099620 | 13.545 | 0.15 | 1.08 | 13.42 | 13.615 | 13.325 | 30838 |
| 1738013220 | 13.4 | 0.05 | 0.41 | 13.235 | 13.49 | 13.07 | 55032 |
| 1737754020 | 13.345 | 0.09 | 0.64 | 13.225 | 13.44 | 13.01 | 33769 |
| 1737667620 | 13.26 | 0.06 | 0.45 | 13.145 | 13.26 | 13.13 | 28255 |
| 1737581220 | 13.2 | -0.17 | -1.23 | 13.345 | 13.355 | 13.14 | 20419 |
| 1737494820 | 13.365 | 0.19 | 1.40 | 13.13 | 13.39 | 13.095 | 14136 |
| 1737408420 | 13.18 | -0.08 | -0.57 | 13.355 | 13.36 | 13.13 | 14862 |
| 1737149220 | 13.255 | 0.01 | 0.04 | 13.26 | 13.385 | 13.21 | 12675 |
| 1737062820 | 13.25 | -0.05 | -0.34 | 13.275 | 13.4 | 13.14 | 20069 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
