Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IBU tec advanced materials AG | IBU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.96% | 10.50 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.25 | 10.25 | 10.60 | 10.50 | 10.40 |
Resumen Histórico IBU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.60 | 11.20 | 10.00 | 10.43 | 1,887 | -0.10 | -0.94% |
| 1 Month | 12.05 | 12.45 | 10.00 | 11.38 | 2,170 | -1.55 | -12.86% |
| 3 Months | 14.55 | 14.55 | 10.00 | 12.42 | 3,119 | -4.05 | -27.84% |
| 6 Months | 16.80 | 18.26 | 9.01 | 13.14 | 6,196 | -6.30 | -37.50% |
| 1 Year | 24.70 | 27.10 | 9.01 | 16.22 | 4,800 | -14.20 | -57.49% |
| 3 Years | 55.40 | 60.40 | 9.01 | 31.99 | 7,248 | -44.90 | -81.05% |
| 5 Years | 16.00 | 60.40 | 7.00 | 32.56 | 7,272 | -5.50 | -34.38% |
IBU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.45 | 0.30 | 2.96% | 10.25 | 10.60 | 10.25 | 551 |
| 24 Jun 2024 | 10.15 | 0.15 | 1.50% | 10.15 | 10.80 | 10.15 | 2,057 |
| 21 Jun 2024 | 10.00 | -0.45 | -4.31% | 10.45 | 10.55 | 10.00 | 1,722 |
| 20 Jun 2024 | 10.45 | -0.30 | -2.79% | 10.90 | 10.90 | 10.45 | 1,545 |
| 19 Jun 2024 | 10.75 | 0.00 | 0.00% | 11.20 | 11.20 | 10.75 | 537 |
| 18 Jun 2024 | 10.75 | -0.20 | -1.83% | 10.60 | 11.00 | 10.60 | 3,576 |
| 17 Jun 2024 | 10.95 | -0.30 | -2.67% | 11.25 | 11.25 | 10.40 | 5,740 |
| 14 Jun 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 907 |
| 13 Jun 2024 | 11.50 | -0.45 | -3.77% | 11.55 | 11.80 | 11.25 | 5,646 |
| 12 Jun 2024 | 11.95 | 0.40 | 3.46% | 11.75 | 11.95 | 11.50 | 4,761 |
| 11 Jun 2024 | 11.55 | 0.00 | 0.00% | 12.00 | 12.00 | 11.50 | 2,266 |
| 10 Jun 2024 | 11.55 | -0.25 | -2.12% | 12.00 | 12.00 | 11.55 | 755 |
| 07 Jun 2024 | 11.80 | -0.65 | -5.22% | 11.75 | 12.05 | 11.55 | 4,062 |
| 06 Jun 2024 | 12.45 | 0.90 | 7.79% | 11.75 | 12.45 | 11.60 | 1,465 |
| 05 Jun 2024 | 11.55 | -0.60 | -4.94% | 12.05 | 12.05 | 11.55 | 1,500 |
| 04 Jun 2024 | 12.15 | -0.15 | -1.22% | 12.15 | 12.15 | 11.75 | 447 |
| 03 Jun 2024 | 12.30 | 0.70 | 6.03% | 12.00 | 12.30 | 11.60 | 2,272 |
| 31 May 2024 | 11.60 | -0.15 | -1.28% | 11.70 | 11.75 | 11.45 | 1,227 |
| 30 May 2024 | 11.75 | 0.00 | 0.00% | 11.95 | 12.20 | 11.75 | 471 |
| 29 May 2024 | 11.75 | -0.35 | -2.89% | 12.05 | 12.10 | 11.70 | 1,704 |
| 28 May 2024 | 12.10 | -0.05 | -0.41% | 12.05 | 12.25 | 12.05 | 1,019 |
| 27 May 2024 | 12.15 | -0.20 | -1.62% | 12.15 | 12.65 | 12.05 | 4,224 |
