Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.900900900901 | 6.66 | 7 | 6.04 | 6762 | 6.38507571 | DE |
| 4 | -0.98 | -12.9287598945 | 7.58 | 8 | 6.04 | 6920 | 6.63643139 | DE |
| 12 | -4.9 | -42.6086956522 | 11.5 | 11.95 | 5.4 | 8671 | 7.81672114 | DE |
| 26 | -3.5 | -34.6534653465 | 10.1 | 11.95 | 5.4 | 6564 | 8.65346836 | DE |
| 52 | -8.58 | -56.5217391304 | 15.18 | 18 | 5.4 | 6166 | 10.50247802 | DE |
| 156 | -38.1 | -85.2348993289 | 44.7 | 46.5 | 5.4 | 6384 | 22.92529201 | DE |
| 260 | -9 | -57.6923076923 | 15.6 | 60.4 | 5.4 | 7592 | 30.94900991 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736458020 | 6.88 | 0.56 | 8.86 | 6.58 | 6.88 | 6.12 | 4046 |
| 1736371620 | 6.32 | 0 | 0.00 | 6.66 | 6.68 | 6.32 | 7043 |
| 1736285220 | 6.32 | -0.02 | -0.32 | 6.58 | 6.62 | 6.04 | 5988 |
| 1736198820 | 6.34 | 0.04 | 0.63 | 6.9 | 6.9 | 6.28 | 6732 |
| 1735939620 | 6.3 | -0.32 | -4.83 | 6.66 | 7 | 6.22 | 10003 |
| 1735853220 | 6.62 | 0.06 | 0.91 | 6.6 | 7.38 | 6.22 | 6952 |
| 1735594020 | 6.5599999 | 0.04 | 0.61 | 6.54 | 6.9 | 6.5199999 | 7376 |
| 1735334820 | 6.5199999 | -0.18 | -2.69 | 6.54 | 6.98 | 6.46 | 11839 |
| 1734989220 | 6.7 | -0.3 | -4.29 | 6.84 | 7.16 | 6.48 | 16243 |
| 1734730020 | 7 | 0.32 | 4.79 | 6.66 | 7.16 | 6.66 | 9616 |
| 1734643620 | 6.68 | -0.5 | -6.96 | 7.14 | 7.32 | 6.68 | 10819 |
| 1734557220 | 7.18 | -0.14 | -1.91 | 7.58 | 7.58 | 7.14 | 2040 |
| 1734470820 | 7.32 | 0 | 0.00 | 7.6 | 7.6 | 7.26 | 1780 |
| 1734384420 | 7.32 | -0.62 | -7.81 | 7.3 | 8 | 7.3 | 1765 |
| 1734125220 | 7.94 | 0.68 | 9.37 | 7.58 | 7.94 | 7.3 | 1552 |
| 1734038820 | 7.26 | -0.44 | -5.71 | 7.64 | 8 | 7.26 | 5523 |
| 1733952420 | 7.7 | 0.4 | 5.48 | 7.74 | 8.0399999 | 7.38 | 3148 |
| 1733866020 | 7.3 | 0.18 | 2.53 | 7.12 | 7.76 | 7.12 | 5024 |
| 1733779620 | 7.12 | -0.22 | -3.00 | 7.04 | 7.8 | 7.02 | 6706 |
| 1733520420 | 7.34 | -0.28 | -3.67 | 7.32 | 7.58 | 7.16 | 3850 |
| 1733434020 | 7.62 | -1.06 | -12.21 | 8.36 | 8.66 | 6.82 | 11855 |
| 1733347620 | 8.68 | -0.76 | -8.05 | 9.44 | 9.7799999 | 8.3 | 15268 |
| 1733261220 | 9.44 | 1.66 | 21.34 | 7.9 | 9.46 | 7.42 | 26127 |
| 1733174820 | 7.78 | 1.88 | 31.86 | 5.78 | 7.98 | 5.7 | 60710 |
| 1732915620 | 5.9 | 0.5 | 9.26 | 5.58 | 5.94 | 5.58 | 5952 |
| 1732829220 | 5.4 | -0.78 | -12.62 | 6.2 | 6.24 | 5.4 | 9121 |
| 1732742820 | 6.18 | 0.5 | 8.80 | 5.86 | 6.48 | 5.44 | 13186 |
| 1732656420 | 5.68 | -0.8 | -12.35 | 6.84 | 7.08 | 5.68 | 21645 |
| 1732570020 | 6.48 | -0.86 | -11.72 | 7.08 | 7.08 | 6.08 | 19510 |
| 1732310820 | 7.34 | 0.64 | 9.55 | 7.38 | 7.38 | 6.68 | 4873 |
| 1732224420 | 6.7 | -0.5 | -6.94 | 7.22 | 7.48 | 6.6 | 10600 |
| 1732138020 | 7.2 | -0.6 | -7.69 | 7.52 | 7.68 | 7 | 6980 |
| 1732051620 | 7.8 | -0.76 | -8.88 | 8.06 | 8.34 | 6.82 | 27696 |
| 1731965220 | 8.56 | 0.34 | 4.14 | 8.3 | 8.9 | 8.06 | 2930 |
| 1731705960 | 8.22 | 0.2 | 2.49 | 8.5 | 8.9 | 8.02 | 7461 |
| 1731619560 | 8.02 | -0.28 | -3.37 | 8.3 | 8.68 | 8.02 | 7044 |
| 1731533160 | 8.3 | -0.7 | -7.78 | 8.98 | 9.06 | 8.26 | 6836 |
| 1731446820 | 9 | -0.52 | -5.46 | 9.5399999 | 9.5399999 | 8.88 | 9757 |
| 1731360420 | 9.52 | -0.02 | -0.21 | 9.5399999 | 9.94 | 9.52 | 2299 |
| 1731101220 | 9.5399999 | 0.12 | 1.27 | 9.6999999 | 10 | 9.5 | 3535 |
| 1731014760 | 9.42 | 0.02 | 0.21 | 9.4 | 9.86 | 9.4 | 2671 |
| 1730928360 | 9.4 | -0.75 | -7.39 | 10.25 | 10.3 | 9.4 | 4611 |
| 1730841960 | 10.15 | 0.15 | 1.50 | 9.96 | 10.15 | 9.6 | 2587 |
| 1730755560 | 10 | -0.1 | -0.99 | 9.8 | 10 | 9.68 | 2424 |
| 1730496360 | 10.1 | 0.32 | 3.27 | 9.64 | 10.199999 | 9.52 | 2943 |
| 1730409960 | 9.7799999 | -0.27 | -2.69 | 9.52 | 10.199999 | 9.52 | 6435 |
| 1730323560 | 10.05 | -0.1 | -0.99 | 9.6 | 10.05 | 9.5399999 | 3440 |
| 1730237160 | 10.15 | -0.25 | -2.40 | 10.449999 | 10.449999 | 9.6199999 | 13093 |
| 1730150760 | 10.4 | -0.7 | -6.31 | 10.75 | 10.95 | 10.4 | 7944 |
| 1729888020 | 11.1 | 0.3 | 2.78 | 10.8 | 11.25 | 10.8 | 4480 |
| 1729801560 | 10.8 | -0.65 | -5.68 | 11.45 | 11.6 | 10.75 | 3946 |
| 1729715160 | 11.45 | 0.4 | 3.62 | 11.4 | 11.5 | 10.9 | 1428 |
| 1729628760 | 11.05 | -0.1 | -0.90 | 11.2 | 11.65 | 11 | 5127 |
| 1729542360 | 11.15 | -0.3 | -2.62 | 11.15 | 11.95 | 11.1 | 8563 |
| 1729283160 | 11.45 | 0.45 | 4.09 | 11.5 | 11.7 | 11.1 | 5788 |
| 1729196760 | 11 | -0.25 | -2.22 | 11.15 | 11.4 | 11 | 4678 |
| 1729110360 | 11.25 | -0.05 | -0.44 | 10.95 | 11.3 | 10.85 | 2671 |
| 1729023960 | 11.3 | 0.35 | 3.20 | 11.2 | 11.35 | 10.8 | 5194 |
| 1728937620 | 10.95 | 0.45 | 4.29 | 10.5 | 11.35 | 10.5 | 1829 |
| 1728678360 | 10.5 | -0.3 | -2.78 | 11 | 11.05 | 10.5 | 4959 |
| 1728591960 | 10.8 | -0.3 | -2.70 | 10.699999 | 11.05 | 10.55 | 914 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
