Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IBU tec advanced materials AG | IBU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -1.72% | 11.40 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.50 | 11.25 | 11.50 | 11.40 | 11.60 |
Resumen Histórico IBU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IBU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 907 |
| 13 Jun 2024 | 11.50 | -0.45 | -3.77% | 11.55 | 11.80 | 11.25 | 5,646 |
| 12 Jun 2024 | 11.95 | 0.40 | 3.46% | 11.75 | 11.95 | 11.50 | 4,761 |
| 11 Jun 2024 | 11.55 | 0.00 | 0.00% | 12.00 | 12.00 | 11.50 | 2,266 |
| 10 Jun 2024 | 11.55 | -0.25 | -2.12% | 12.00 | 12.00 | 11.55 | 755 |
| 07 Jun 2024 | 11.80 | -0.65 | -5.22% | 11.75 | 12.05 | 11.55 | 4,062 |
| 06 Jun 2024 | 12.45 | 0.90 | 7.79% | 11.75 | 12.45 | 11.60 | 1,465 |
| 05 Jun 2024 | 11.55 | -0.60 | -4.94% | 12.05 | 12.05 | 11.55 | 1,500 |
| 04 Jun 2024 | 12.15 | -0.15 | -1.22% | 12.15 | 12.15 | 11.75 | 447 |
| 03 Jun 2024 | 12.30 | 0.70 | 6.03% | 12.00 | 12.30 | 11.60 | 2,272 |
| 31 May 2024 | 11.60 | -0.15 | -1.28% | 11.70 | 11.75 | 11.45 | 1,227 |
| 30 May 2024 | 11.75 | 0.00 | 0.00% | 11.95 | 12.20 | 11.75 | 471 |
| 29 May 2024 | 11.75 | -0.35 | -2.89% | 12.05 | 12.10 | 11.70 | 1,704 |
| 28 May 2024 | 12.10 | -0.05 | -0.41% | 12.05 | 12.25 | 12.05 | 1,019 |
| 27 May 2024 | 12.15 | -0.20 | -1.62% | 12.15 | 12.65 | 12.05 | 4,224 |
| 24 May 2024 | 12.35 | -0.30 | -2.37% | 12.70 | 12.80 | 12.05 | 3,474 |
| 23 May 2024 | 12.65 | -0.25 | -1.94% | 13.15 | 13.40 | 12.65 | 3,443 |
| 22 May 2024 | 12.90 | -0.10 | -0.77% | 13.05 | 13.15 | 12.90 | 238 |
| 21 May 2024 | 13.00 | -0.40 | -2.99% | 13.10 | 13.40 | 13.00 | 1,048 |
| 20 May 2024 | 13.40 | 0.20 | 1.52% | 13.05 | 13.40 | 13.05 | 195 |
| 17 May 2024 | 13.20 | 0.25 | 1.93% | 13.35 | 13.45 | 12.95 | 820 |
| 16 May 2024 | 12.95 | -0.10 | -0.77% | 13.05 | 13.55 | 12.95 | 2,515 |
