Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intercontinental Exchange Inc | IC2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.32 | -0.25% | 127.84 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.72 | 127.76 | 129.16 | 128.16 |
Resumen Histórico IC2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.44 | 130.98 | 126.44 | 127.95 | 439 | 1.40 | 1.11% |
| 1 Month | 122.34 | 130.98 | 121.06 | 125.89 | 369 | 5.50 | 4.50% |
| 3 Months | 127.98 | 130.98 | 113.00 | 124.45 | 492 | -0.14 | -0.11% |
| 6 Months | 115.20 | 130.98 | 113.00 | 123.26 | 486 | 12.64 | 10.97% |
| 1 Year | 99.50 | 130.98 | 99.20 | 118.26 | 411 | 28.34 | 28.48% |
| 3 Years | 98.36 | 130.98 | 88.00 | 115.79 | 288 | 29.48 | 29.97% |
| 5 Years | 81.00 | 130.98 | 70.50 | 113.05 | 260 | 46.84 | 57.83% |
IC2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 128.36 | -1.38 | -1.06% | 129.02 | 130.98 | 127.96 | 648 |
| 24 Jun 2024 | 129.74 | 1.96 | 1.53% | 129.54 | 129.74 | 128.50 | 199 |
| 21 Jun 2024 | 127.78 | 0.74 | 0.58% | 128.74 | 128.74 | 127.78 | 292 |
| 20 Jun 2024 | 127.04 | -0.56 | -0.44% | 127.76 | 128.50 | 126.74 | 366 |
| 19 Jun 2024 | 127.60 | 0.58 | 0.46% | 126.44 | 128.62 | 126.44 | 689 |
| 18 Jun 2024 | 127.02 | 0.30 | 0.24% | 126.40 | 127.02 | 126.26 | 648 |
| 17 Jun 2024 | 126.72 | 0.36 | 0.28% | 127.30 | 127.30 | 125.02 | 711 |
| 14 Jun 2024 | 126.36 | 0.88 | 0.70% | 126.26 | 126.36 | 125.64 | 330 |
| 13 Jun 2024 | 125.48 | -0.82 | -0.65% | 124.76 | 125.48 | 124.46 | 247 |
| 12 Jun 2024 | 126.30 | 1.32 | 1.06% | 124.70 | 126.48 | 124.70 | 392 |
| 11 Jun 2024 | 124.98 | 0.08 | 0.06% | 124.68 | 124.98 | 123.46 | 553 |
| 10 Jun 2024 | 124.90 | 0.92 | 0.74% | 123.86 | 124.90 | 123.86 | 100 |
| 07 Jun 2024 | 123.98 | -0.34 | -0.27% | 124.32 | 124.70 | 123.98 | 645 |
| 06 Jun 2024 | 124.32 | -0.18 | -0.14% | 124.72 | 124.80 | 123.88 | 256 |
| 05 Jun 2024 | 124.50 | 1.40 | 1.14% | 124.50 | 125.00 | 122.90 | 339 |
| 04 Jun 2024 | 123.10 | 0.74 | 0.60% | 121.94 | 123.10 | 121.94 | 76 |
| 03 Jun 2024 | 122.36 | -0.52 | -0.42% | 123.24 | 124.22 | 122.36 | 269 |
| 31 May 2024 | 122.88 | 0.68 | 0.56% | 123.34 | 123.34 | 122.68 | 88 |
| 30 May 2024 | 122.20 | -0.30 | -0.24% | 121.06 | 122.50 | 121.06 | 300 |
| 29 May 2024 | 122.50 | -2.06 | -1.65% | 122.34 | 122.50 | 121.56 | 232 |
| 28 May 2024 | 124.56 | -0.44 | -0.35% | 124.98 | 124.98 | 124.26 | 676 |
| 27 May 2024 | 125.00 | -0.38 | -0.30% | 125.04 | 125.08 | 124.60 | 294 |
