Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 143.16 | 1.54 | 1.09 | 142.08 | 143.68 | 140.56 | 848 |
| 1745440020 | 141.62 | 5.48 | 4.03 | 143.88 | 145.06 | 140.86 | 3280 |
| 1745353620 | 136.13999 | -4.7 | -3.34 | 134.94 | 136.13999 | 133.78 | 370 |
| 1744921620 | 140.84 | 3.02 | 2.19 | 141.12 | 141.12 | 138.12 | 1216 |
| 1744835220 | 137.82 | -4.18 | -2.94 | 140.16 | 141.86 | 137.82 | 434 |
| 1744748820 | 142 | 1.16 | 0.82 | 141.74 | 142.24 | 140.06 | 221 |
| 1744662420 | 140.84 | 2.78 | 2.01 | 138.54 | 140.96 | 137.96 | 546 |
| 1744403220 | 138.06 | -0.56 | -0.40 | 139.28 | 139.28 | 135 | 422 |
| 1744316820 | 138.62 | -2.86 | -2.02 | 143.06 | 143.19999 | 136.18 | 466 |
| 1744230420 | 141.47998 | 0.96 | 0.68 | 134.63999 | 141.47998 | 133.91999 | 477 |
| 1744144020 | 140.52 | 0.02 | 0.01 | 142.52 | 145 | 140.52 | 1141 |
| 1744057620 | 140.5 | -4.52 | -3.12 | 136.04 | 142.1 | 135 | 957 |
| 1743798420 | 145.02 | -7.76 | -5.08 | 150.58 | 151.58 | 143.9 | 1303 |
| 1743712020 | 152.78 | -6.2 | -3.90 | 151.58 | 154.19999 | 147 | 4930 |
| 1743625620 | 158.97998 | -0.02 | -0.01 | 159.41999 | 159.41999 | 157.82 | 259 |
| 1743539220 | 159 | 0.26 | 0.16 | 158.8 | 160.19999 | 158.41999 | 485 |
| 1743452820 | 158.74 | -3.58 | -2.21 | 161.08 | 161.6 | 158.74 | 901 |
| 1743197220 | 162.32 | -0.98 | -0.60 | 163.86 | 165.26 | 161.96 | 661 |
| 1743110820 | 163.3 | 0.42 | 0.26 | 164.19999 | 164.19999 | 162.47998 | 315 |
| 1743024420 | 162.88 | 0.6 | 0.37 | 161.63999 | 164.18 | 161.5 | 545 |
| 1742938020 | 162.28 | 0.1 | 0.06 | 161.6 | 164.08 | 161.24 | 179 |
| 1742851620 | 162.18 | 1.52 | 0.95 | 162.72 | 163.12 | 161.5 | 329 |
| 1742592420 | 160.66 | -1.22 | -0.75 | 162.86 | 162.86 | 160.4 | 188 |
| 1742506020 | 161.88 | 1.76 | 1.10 | 159.94 | 162.04 | 159.56 | 183 |
| 1742419620 | 160.12 | 1.8 | 1.14 | 157.8 | 160.12 | 157.8 | 168 |
| 1742333220 | 158.32 | -0.54 | -0.34 | 158.8 | 159.08 | 157.44 | 364 |
| 1742246820 | 158.86 | 1.82 | 1.16 | 156.8 | 159.02 | 156.8 | 4697 |
| 1741987620 | 157.04 | 0.64 | 0.41 | 157.24 | 157.38 | 155.22 | 312 |
| 1741901220 | 156.4 | 0.84 | 0.54 | 156.06 | 156.76 | 154 | 891 |
| 1741814820 | 155.56 | 1.06 | 0.69 | 155.32 | 156.78 | 154.13999 | 529 |
| 1741728420 | 154.5 | -1.76 | -1.13 | 156.22 | 157.32 | 154.5 | 362 |
| 1741642020 | 156.26 | -1.36 | -0.86 | 156.97998 | 157.78 | 155.44 | 324 |
| 1741382820 | 157.62 | 0.8 | 0.51 | 157.41999 | 160.5 | 156.22 | 1042 |
| 1741296420 | 156.82 | -1.68 | -1.06 | 157.13999 | 158.32 | 155.16 | 491 |
| 1741210020 | 158.5 | -3.62 | -2.23 | 159.88 | 160.41999 | 158.5 | 304 |
| 1741123620 | 162.12 | -2.46 | -1.49 | 165.72 | 165.72 | 161.58 | 208 |
| 1741037220 | 164.58 | -1.84 | -1.11 | 167.08 | 167.47998 | 164.58 | 240 |
| 1740778020 | 166.41999 | 0.26 | 0.16 | 165.02 | 166.41999 | 164.18 | 331 |
| 1740691620 | 166.16 | 3.18 | 1.95 | 164.34 | 166.16 | 163.38 | 330 |
| 1740605220 | 162.97998 | 1.02 | 0.63 | 163.84 | 164.41999 | 162.97998 | 228 |
| 1740518820 | 161.96 | 1.66 | 1.04 | 161.47998 | 162.28 | 160.24 | 574 |
| 1740432420 | 160.3 | -0.38 | -0.24 | 159.82 | 162.19999 | 159.82 | 1498 |
| 1740173220 | 160.68 | 2 | 1.26 | 158.4 | 160.68 | 158.22 | 289 |
| 1740086820 | 158.68 | -1.48 | -0.92 | 160.3 | 160.63999 | 158.19999 | 884 |
| 1740000420 | 160.16 | 1.22 | 0.77 | 158.84 | 160.74 | 158.84 | 331 |
| 1739914020 | 158.94 | 0.24 | 0.15 | 159.1 | 161.5 | 158.94 | 546 |
| 1739827620 | 158.69999 | -2.18 | -1.36 | 159.76 | 159.97998 | 158.69999 | 430 |
| 1739568420 | 160.88 | -0.44 | -0.27 | 161.16 | 162.18 | 159.69999 | 384 |
| 1739482020 | 161.32 | 1.36 | 0.85 | 160.46 | 164 | 159.9 | 2125 |
| 1739395620 | 159.96 | -3.12 | -1.91 | 160.36 | 161.19999 | 159.96 | 105 |
| 1739309220 | 163.08 | 1.92 | 1.19 | 161.06 | 163.46 | 161.06 | 777 |
| 1739222820 | 161.16 | -0.2 | -0.12 | 162.5 | 167 | 161.16 | 367 |
| 1738963620 | 161.36 | -0.54 | -0.33 | 161.94 | 161.94 | 158.9 | 347 |
| 1738877220 | 161.9 | 8.08 | 5.25 | 155.54 | 161.9 | 154.3 | 403 |
| 1738790820 | 153.82 | -0.8 | -0.52 | 152.13999 | 154.97998 | 152.13999 | 528 |
| 1738704420 | 154.62 | -0.48 | -0.31 | 154.28 | 156.06 | 154.13999 | 393 |
| 1738618020 | 155.1 | 1.04 | 0.68 | 153.38 | 155.1 | 152.4 | 643 |
| 1738358820 | 154.06 | 0.86 | 0.56 | 154.63999 | 154.91999 | 153.8 | 512 |
| 1738272420 | 153.19999 | 0.84 | 0.55 | 152.13999 | 154.38 | 150.04 | 540 |
| 1738186020 | 152.36 | -0.86 | -0.56 | 152.16 | 152.36 | 152 | 160 |
| 1738099620 | 153.22 | 0.08 | 0.05 | 154.78 | 154.84 | 153.06 | 307 |
| 1738013220 | 153.13999 | 2.66 | 1.77 | 148.63999 | 153.13999 | 147 | 1136 |
| 1737754020 | 150.47998 | 2.04 | 1.37 | 149.74 | 150.84 | 149.6 | 194 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
