Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.5871559633 | 10.9 | 11.4 | 10.9 | 23 | 10.90869565 | DE |
| 4 | 0.3 | 2.7027027027 | 11.1 | 11.4 | 10.8 | 70 | 10.81261905 | DE |
| 12 | 0.6 | 5.55555555556 | 10.8 | 11.4 | 10.199999 | 1201 | 10.93808723 | DE |
| 26 | 0.3 | 2.7027027027 | 11.1 | 11.5 | 10.199999 | 776 | 10.92579565 | DE |
| 52 | 2.4 | 26.6666666667 | 9 | 11.5 | 9 | 728 | 10.60484088 | DE |
| 156 | 2.25 | 24.5901639344 | 9.15 | 11.5 | 9 | 713 | 10.60315946 | DE |
| 260 | 2.25 | 24.5901639344 | 9.15 | 11.5 | 9 | 713 | 10.60315946 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727382360 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 1 |
| 1727295960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1727209560 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 45 |
| 1727123160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726863960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726777560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726691160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726604760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726518360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726259160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 147 |
| 1726172760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726086360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725999960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 200 |
| 1725913560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1725654360 | 10.8 | -0.3 | -2.70 | 10.8 | 10.8 | 10.8 | 26 |
| 1725567960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725481560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725395160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1725308760 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 1 |
| 1725049560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724963160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724876760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 10 |
| 1724790420 | 11 | 0.3 | 2.80 | 10.8 | 11 | 10.8 | 1111 |
| 1724704020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1724444820 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.699999 | 455 |
| 1724358420 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 462 |
| 1724271960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724185560 | 11 | 0.1 | 0.92 | 11.1 | 11.1 | 10.6 | 19399 |
| 1724099160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1723839960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1723753560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1723667160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1723580760 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 180 |
| 1723494360 | 11 | 0.7 | 6.80 | 11 | 11 | 11 | 150 |
| 1723235160 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723148760 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1723062360 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1722975960 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 228 |
| 1722889620 | 10.199999 | -0.5 | -4.67 | 10.199999 | 10.199999 | 10.199999 | 492 |
| 1722630420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1722544020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1722457620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1722371220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1722284820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1722025620 | 10.699999 | 0.2 | 1.90 | 10.5 | 10.699999 | 10.5 | 1029 |
| 1721939160 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.5 | 480 |
| 1721852820 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 568 |
| 1721764200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721677800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721420760 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 100 |
| 1721334360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721247960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721161560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721075160 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 431 |
| 1720816020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720729620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720643220 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 576 |
| 1720556760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720470360 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 322 |
| 1720211220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720124820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720038420 | 10.699999 | -0.3 | -2.73 | 10.699999 | 10.699999 | 10.699999 | 600 |
| 1719952020 | 11 | 0.3 | 2.80 | 10.8 | 11 | 10.8 | 524 |
| 1719865620 | 10.699999 | -0.4 | -3.60 | 10.6 | 10.8 | 10.5 | 2964 |
| 1719606420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 257 |
| 1719468000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
