Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.100001 | 0.980402056902 | 10.199999 | 10.199999 | 10.1 | 28 | 10.199999 | DE |
| 4 | 0.3 | 3 | 10 | 10.199999 | 9.5 | 898 | 9.89050003 | DE |
| 12 | 0.4 | 4.0404040404 | 9.9 | 10.4 | 9.5 | 541 | 9.95064019 | DE |
| 26 | -1 | -8.84955752212 | 11.3 | 11.4 | 9.5 | 468 | 10.2967813 | DE |
| 52 | -0.2 | -1.90476190476 | 10.5 | 11.5 | 9.5 | 650 | 10.66849276 | DE |
| 156 | 1.15 | 12.5683060109 | 9.15 | 11.5 | 9 | 622 | 10.51774699 | DE |
| 260 | 1.15 | 12.5683060109 | 9.15 | 11.5 | 9 | 622 | 10.51774699 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 1 |
| 1742851620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 5 |
| 1742592420 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1742506020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1742419620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1742333220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 50 |
| 1742246820 | 10.199999 | 0.55 | 5.70 | 10.199999 | 10.199999 | 10.1 | 5064 |
| 1741987620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741901220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741814820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1741728420 | 9.65 | -0.1 | -1.03 | 9.65 | 9.65 | 9.65 | 500 |
| 1741642020 | 9.75 | -0.2 | -2.01 | 9.75 | 9.75 | 9.75 | 1233 |
| 1741382820 | 9.9499999 | 0.4 | 4.19 | 9.9499999 | 9.9499999 | 9.9499999 | 2 |
| 1741296420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741210020 | 9.55 | 0.05 | 0.53 | 9.6999999 | 9.6999999 | 9.55 | 146 |
| 1741123620 | 9.5 | -0.35 | -3.55 | 9.8 | 9.8 | 9.5 | 2915 |
| 1741037220 | 9.85 | 0.05 | 0.51 | 9.9 | 9.9 | 9.85 | 1490 |
| 1740778020 | 9.8 | -0.05 | -0.51 | 9.8 | 9.8 | 9.8 | 50 |
| 1740691620 | 9.85 | 0.15 | 1.55 | 9.85 | 9.85 | 9.85 | 10 |
| 1740605220 | 9.6999999 | -0.3 | -3.00 | 9.6999999 | 9.6999999 | 9.6999999 | 200 |
| 1740518820 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 4 |
| 1740432420 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 1 |
| 1740173220 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 593 |
| 1740086820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 270 |
| 1740000420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739914020 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 30 |
| 1739827620 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.199999 | 10.199999 | 23 |
| 1739568420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1739482020 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 25 |
| 1739395620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739309220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739222820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738963620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738877220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738790820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 238 |
| 1738704420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738618020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 150 |
| 1738358820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738272420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738186020 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738099620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738013220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1737754020 | 10.4 | 0.4 | 4.00 | 10.4 | 10.4 | 10.4 | 495 |
| 1737667620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737581220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737494820 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 505 |
| 1737408420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737149220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 10 |
| 1737062820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736976420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736890020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1736803620 | 10.1 | 0.3 | 3.06 | 10.1 | 10.1 | 10.1 | 180 |
| 1736544420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736458020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736371620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736285220 | 9.8 | -0.1 | -1.01 | 9.8 | 9.8 | 9.8 | 250 |
| 1736198820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735939620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735853220 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 157 |
| 1735594020 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 205 |
| 1735334820 | 10.3 | 0.2 | 1.98 | 10.1 | 10.3 | 10.1 | 1203 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
