Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.671140939597 | 29.8 | 29.8 | 28.8 | 629 | 29.27139224 | DE |
| 4 | 1.6 | 5.71428571429 | 28 | 29.8 | 27.2 | 986 | 28.77038389 | DE |
| 12 | 3.2 | 12.1212121212 | 26.4 | 29.8 | 26 | 2506 | 27.12674194 | DE |
| 26 | 4.2 | 16.5354330709 | 25.4 | 29.8 | 23 | 1569 | 26.72255522 | DE |
| 52 | 8.4 | 39.6226415094 | 21.2 | 29.8 | 21 | 1246 | 25.60760899 | DE |
| 156 | 7.8 | 35.7798165138 | 21.8 | 29.8 | 19.8 | 1140 | 25.15024934 | DE |
| 260 | 7.8 | 35.7798165138 | 21.8 | 29.8 | 19.8 | 1140 | 25.15024934 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 29.4 | 0.6 | 2.08 | 29 | 29.4 | 29 | 155 |
| 1733174820 | 28.8 | -0.4 | -1.37 | 29 | 29.4 | 28.8 | 1276 |
| 1732915620 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 205 |
| 1732829220 | 29.4 | -0.2 | -0.68 | 29.6 | 29.6 | 29.4 | 425 |
| 1732742820 | 29.6 | -0.2 | -0.67 | 29.4 | 29.8 | 29 | 470 |
| 1732656420 | 29.8 | 0.4 | 1.36 | 29.8 | 29.8 | 29.4 | 770 |
| 1732570020 | 29.4 | -0.4 | -1.34 | 29.6 | 29.8 | 29.4 | 724 |
| 1732310820 | 29.8 | 1.2 | 4.20 | 28.6 | 29.8 | 28.6 | 2629 |
| 1732224420 | 28.6 | 0.2 | 0.70 | 27.8 | 28.6 | 27.8 | 4648 |
| 1732138020 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 28.2 | 214 |
| 1732051620 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 27.8 | 991 |
| 1731965220 | 28.4 | 0.2 | 0.71 | 27.8 | 28.4 | 27.8 | 245 |
| 1731705960 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 27.8 | 89 |
| 1731619560 | 28.4 | 0 | 0.00 | 27.8 | 28.4 | 27.6 | 108 |
| 1731533160 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.2 | 2569 |
| 1731446820 | 28.6 | 0.6 | 2.14 | 28.6 | 28.6 | 28.4 | 434 |
| 1731360420 | 28 | -0.2 | -0.71 | 27.6 | 28.4 | 27.6 | 1321 |
| 1731101220 | 28.2 | 0.2 | 0.71 | 27.8 | 28.2 | 27.2 | 306 |
| 1731014760 | 28 | -0.6 | -2.10 | 28.4 | 28.6 | 27.6 | 1184 |
| 1730928360 | 28.6 | 0 | 0.00 | 29.8 | 29.8 | 28.4 | 1027 |
| 1730841960 | 28.6 | 1 | 3.62 | 28 | 28.6 | 27.6 | 84 |
| 1730755560 | 27.6 | -0.6 | -2.13 | 27.6 | 28 | 27.4 | 1782 |
| 1730496360 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 101 |
| 1730409960 | 28 | -1 | -3.45 | 28.6 | 28.6 | 27.8 | 1658 |
| 1730323560 | 29 | -0.6 | -2.03 | 29.8 | 29.8 | 28.4 | 1450 |
| 1730237160 | 29.6 | 0.6 | 2.07 | 28.8 | 29.6 | 28.6 | 3781 |
| 1730150760 | 29 | 1.8 | 6.62 | 27.6 | 29 | 27.6 | 2027 |
| 1729888020 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 1100 |
| 1729801560 | 27.4 | -0.4 | -1.44 | 27.6 | 27.6 | 27.4 | 85 |
| 1729715160 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.4 | 535 |
| 1729628760 | 27.4 | -0.2 | -0.72 | 27.6 | 27.8 | 27.2 | 8491 |
| 1729542360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27 | 979 |
| 1729283160 | 27.6 | 0.8 | 2.99 | 27.6 | 27.6 | 27.2 | 635 |
| 1729196760 | 26.8 | -0.2 | -0.74 | 27.6 | 27.6 | 26.8 | 542 |
| 1729110360 | 27 | 0.2 | 0.75 | 27 | 27.4 | 26.6 | 747 |
| 1729023960 | 26.8 | -0.2 | -0.74 | 27 | 27.2 | 26.8 | 3666 |
| 1728937620 | 27 | 0.6 | 2.27 | 27 | 27 | 26.6 | 2908 |
| 1728678360 | 26.4 | -0.6 | -2.22 | 26.8 | 26.8 | 26.4 | 65061 |
| 1728591960 | 27 | 0 | 0.00 | 27 | 27.2 | 26.8 | 2995 |
| 1728505560 | 27 | 0 | 0.00 | 27.2 | 27.2 | 26.8 | 3976 |
| 1728419160 | 27 | 0.8 | 3.05 | 26.6 | 27 | 26.2 | 13327 |
| 1728332760 | 26.2 | -0.4 | -1.50 | 26.6 | 26.8 | 26.2 | 5026 |
| 1728073560 | 26.6 | -0.4 | -1.48 | 26.4 | 27 | 26.4 | 476 |
| 1727987220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 300 |
| 1727900820 | 27 | 0 | 0.00 | 26.6 | 27 | 26.6 | 249 |
| 1727814420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 8 |
| 1727728020 | 27 | -0.6 | -2.17 | 27 | 27.2 | 27 | 963 |
| 1727468760 | 27.6 | -0.6 | -2.13 | 28.2 | 28.2 | 27.6 | 157 |
| 1727382360 | 28.2 | 0 | 0.00 | 28.4 | 28.4 | 27.8 | 292 |
| 1727295960 | 28.2 | -0.2 | -0.70 | 28.2 | 28.2 | 28.2 | 150 |
| 1727209560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.2 | 320 |
| 1727123160 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 28.2 | 173 |
| 1726864020 | 28.4 | 0.8 | 2.90 | 27.8 | 28.4 | 27.8 | 1193 |
| 1726777560 | 27.6 | 0.4 | 1.47 | 27.8 | 28 | 27.6 | 576 |
| 1726691220 | 27.2 | 0.2 | 0.74 | 27.2 | 27.4 | 27 | 2489 |
| 1726604760 | 27 | 0 | 0.00 | 26.8 | 27 | 26.8 | 1239 |
| 1726518420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 131 |
| 1726259160 | 27 | 0.4 | 1.50 | 26.8 | 27 | 26.8 | 411 |
| 1726172760 | 26.6 | 0 | 0.00 | 26.6 | 26.8 | 26.6 | 505 |
| 1726086360 | 26.6 | 0.2 | 0.76 | 26 | 26.6 | 26 | 126 |
| 1725999960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 29 |
| 1725913620 | 26.4 | 0.8 | 3.12 | 26 | 26.4 | 26 | 500 |
| 1725654360 | 25.6 | -0.8 | -3.03 | 26 | 26.2 | 25.6 | 446 |
| 1725567960 | 26.4 | 0.2 | 0.76 | 26.8 | 26.8 | 26.4 | 130 |
| 1725481560 | 26.2 | -0.4 | -1.50 | 26.2 | 26.2 | 26.2 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
