Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | ICFP | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.25 | -0.44% | 56.07 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.37 | 56.37 | 56.37 | 56.07 | 56.32 |
Resumen Histórico ICFP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICFP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 56.37 | -0.13 | -0.23% | 56.37 | 56.37 | 56.37 | 3 |
| 27 Jun 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0 |
| 26 Jun 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 10 |
| 25 Jun 2024 | 56.50 | 0.03 | 0.05% | 56.50 | 56.50 | 56.50 | 1 |
| 24 Jun 2024 | 56.47 | -0.55 | -0.96% | 56.47 | 56.47 | 56.47 | 5 |
| 21 Jun 2024 | 57.02 | 0.49 | 0.87% | 57.02 | 57.02 | 57.02 | 9 |
| 20 Jun 2024 | 56.53 | 0.00 | 0.00% | 56.53 | 56.53 | 56.53 | 0 |
| 19 Jun 2024 | 56.53 | 0.00 | 0.00% | 56.53 | 56.53 | 56.53 | 0 |
| 18 Jun 2024 | 56.53 | 0.32 | 0.57% | 56.53 | 56.53 | 56.53 | 10 |
| 17 Jun 2024 | 56.21 | -1.50 | -2.60% | 56.55 | 56.55 | 56.19 | 13 |
| 14 Jun 2024 | 57.71 | 0.00 | 0.00% | 57.71 | 57.71 | 57.71 | 0 |
| 13 Jun 2024 | 57.71 | 0.00 | 0.00% | 57.71 | 57.71 | 57.71 | 0 |
| 12 Jun 2024 | 57.71 | -0.22 | -0.38% | 57.71 | 57.71 | 57.71 | 1 |
| 11 Jun 2024 | 57.93 | 0.15 | 0.26% | 57.93 | 57.93 | 57.93 | 50 |
| 10 Jun 2024 | 57.78 | -0.17 | -0.29% | 57.78 | 57.78 | 57.78 | 100 |
| 07 Jun 2024 | 57.95 | -0.30 | -0.52% | 58.23 | 58.23 | 57.95 | 2 |
| 06 Jun 2024 | 58.25 | 0.12 | 0.21% | 58.26 | 58.28 | 58.25 | 19 |
| 05 Jun 2024 | 58.13 | 0.98 | 1.71% | 57.70 | 58.13 | 57.70 | 107 |
| 04 Jun 2024 | 57.15 | -0.09 | -0.16% | 57.15 | 57.15 | 57.15 | 2 |
| 03 Jun 2024 | 57.24 | 0.31 | 0.54% | 57.62 | 57.70 | 57.24 | 29 |
| 31 May 2024 | 56.93 | 0.00 | 0.00% | 56.93 | 56.93 | 56.93 | 0 |
| 30 May 2024 | 56.93 | -0.32 | -0.56% | 56.93 | 56.93 | 56.93 | 30 |
| 29 May 2024 | 57.25 | -0.28 | -0.49% | 57.23 | 57.25 | 57.23 | 330 |
