Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.8569 | -0.02 | -0.46 | 4.8814 | 4.8873 | 4.8569 | 282 |
| 1743110820 | 4.8792 | 0.01 | 0.20 | 4.8751 | 4.8802 | 4.8711 | 5419 |
| 1743024420 | 4.8695 | 0.01 | 0.17 | 4.8676 | 4.8747999 | 4.8676 | 14 |
| 1742938020 | 4.8614 | 0 | 0.02 | 4.8705999 | 4.8705999 | 4.8611 | 186 |
| 1742851620 | 4.8604 | 0 | 0.05 | 4.8507999 | 4.8658 | 4.8463 | 631 |
| 1742592420 | 4.8579 | 0.01 | 0.19 | 4.8579 | 4.8579 | 4.8579 | 48 |
| 1742506020 | 4.8486 | 0.02 | 0.48 | 4.8541 | 4.8541 | 4.8442999 | 168 |
| 1742419620 | 4.8252 | 0.02 | 0.34 | 4.8252 | 4.8252 | 4.8252 | 26 |
| 1742333220 | 4.8088 | -0.01 | -0.23 | 4.8129 | 4.8129 | 4.8088 | 268 |
| 1742246820 | 4.8197 | -0.03 | -0.56 | 4.8254 | 4.8373 | 4.8197 | 387 |
| 1741987620 | 4.8465999 | -0 | -0.09 | 4.8465999 | 4.8465999 | 4.8465999 | 226 |
| 1741901220 | 4.8511 | 0.02 | 0.48 | 4.8099999 | 4.8511 | 4.8099999 | 1966 |
| 1741814820 | 4.828 | 0 | 0.07 | 4.8124 | 4.828 | 4.8124 | 490 |
| 1741728420 | 4.8246 | -0.03 | -0.70 | 4.8412 | 4.8412 | 4.8068 | 3456 |
| 1741642020 | 4.8585 | -0.01 | -0.18 | 4.862 | 4.862 | 4.8507 | 435 |
| 1741382820 | 4.8672 | -0.04 | -0.89 | 4.8736 | 4.8736 | 4.8672 | 49 |
| 1741296420 | 4.9111 | 0 | 0.00 | 4.9111 | 4.9111 | 4.9111 | 0 |
| 1741210020 | 4.9111 | -0.07 | -1.38 | 4.9482999 | 4.9501 | 4.9111 | 168 |
| 1741123620 | 4.98 | -0.04 | -0.80 | 5.0117 | 5.0205 | 4.98 | 6492 |
| 1741037220 | 5.0199999 | -0.04 | -0.79 | 5.0613 | 5.0613 | 5.0199999 | 926 |
| 1740778020 | 5.0599 | 0.01 | 0.23 | 5.0599 | 5.0599 | 5.0599 | 197 |
| 1740691620 | 5.0485 | 0.02 | 0.33 | 5.0282 | 5.0485 | 5.0282 | 1909 |
| 1740605220 | 5.0321 | 0.02 | 0.31 | 5.0359 | 5.0359 | 5.0321 | 659 |
| 1740518820 | 5.0166 | -0.03 | -0.64 | 5.0345 | 5.0385 | 5.0166 | 2179 |
| 1740432420 | 5.0491 | -0.02 | -0.36 | 5.0492999 | 5.0587 | 5.0491 | 578 |
| 1740173220 | 5.0675 | -0.01 | -0.28 | 5.0538999 | 5.0675 | 5.0538999 | 266 |
| 1740086820 | 5.0819 | 0.02 | 0.31 | 5.0782999 | 5.0819 | 5.0782999 | 4016 |
| 1740000420 | 5.0664 | -0 | -0.02 | 5.0454 | 5.0879 | 5.0454 | 3893 |
| 1739914020 | 5.0673 | -0.01 | -0.12 | 5.0537 | 5.0769 | 5.0537 | 567 |
| 1739827620 | 5.0735 | -0 | -0.08 | 5.0805 | 5.0813 | 5.0715 | 524 |
| 1739568420 | 5.0777 | -0.01 | -0.23 | 5.0707 | 5.0777 | 5.0707 | 58 |
| 1739482020 | 5.0893 | -0.03 | -0.51 | 5.1053 | 5.1053 | 5.0893 | 1041 |
| 1739395620 | 5.1153 | -0 | -0.04 | 5.0999 | 5.1153 | 5.0999 | 230 |
| 1739309220 | 5.1175 | -0.02 | -0.46 | 5.1175 | 5.1175 | 5.1175 | 132 |
| 1739222820 | 5.1409 | 0 | 0.05 | 5.133 | 5.1409 | 5.133 | 3566 |
| 1738963620 | 5.1384999 | 0 | 0.08 | 5.1197 | 5.1384999 | 5.1197 | 1845 |
| 1738877220 | 5.1345 | 0.01 | 0.16 | 5.1345 | 5.1345 | 5.1345 | 85 |
| 1738790820 | 5.1262999 | 0.03 | 0.52 | 5.1075 | 5.1262999 | 5.1041 | 513 |
| 1738704420 | 5.0997 | -0.01 | -0.25 | 5.1228999 | 5.1251 | 5.0997 | 2372 |
| 1738618020 | 5.1125 | 0.02 | 0.33 | 5.1624999 | 5.1624999 | 5.1125 | 2750 |
| 1738358820 | 5.0955 | -0.01 | -0.15 | 5.0999999 | 5.1136999 | 5.0934999 | 616 |
| 1738272420 | 5.1031 | 0 | 0.08 | 5.0911 | 5.1031 | 5.0911 | 385 |
| 1738186020 | 5.0989 | 0.03 | 0.51 | 5.1081 | 5.1081 | 5.0989 | 1036 |
| 1738099620 | 5.0732 | -0.01 | -0.21 | 5.0904999 | 5.0934999 | 5.0732 | 1528 |
| 1738013220 | 5.0837 | 0.02 | 0.42 | 5.049 | 5.0837 | 5.049 | 1859 |
| 1737754020 | 5.0622999 | -0.04 | -0.87 | 5.0689 | 5.0689 | 5.0622999 | 21 |
| 1737667620 | 5.1066 | 0.01 | 0.19 | 5.0995 | 5.1066 | 5.0807 | 412 |
| 1737581220 | 5.0967 | -0.01 | -0.21 | 5.0893 | 5.0967 | 5.0849 | 5264 |
| 1737494820 | 5.1073 | -0 | -0.08 | 5.1064999 | 5.1073 | 5.1064999 | 102 |
| 1737408420 | 5.1115 | 0.01 | 0.21 | 5.1157 | 5.1157 | 5.1115 | 455 |
| 1737149220 | 5.101 | -0.02 | -0.35 | 5.0954 | 5.1127 | 5.0954 | 2823 |
| 1737062820 | 5.1186999 | 0.02 | 0.40 | 5.1195 | 5.1321 | 5.1097 | 4487 |
| 1736976420 | 5.0984999 | -0.02 | -0.38 | 5.1163 | 5.1163 | 5.0984999 | 717 |
| 1736890020 | 5.1181 | -0.04 | -0.75 | 5.13 | 5.13 | 5.1181 | 715 |
| 1736803620 | 5.1567 | 0.05 | 0.92 | 5.1567 | 5.1567 | 5.1567 | 400 |
| 1736544420 | 5.1097 | -0.03 | -0.51 | 5.1115 | 5.1115 | 5.1097 | 650 |
| 1736458020 | 5.1361 | 0 | 0.00 | 5.1361 | 5.1361 | 5.1361 | 0 |
| 1736371620 | 5.1361 | 0.03 | 0.52 | 5.0999999 | 5.1361 | 5.0999999 | 1591 |
| 1736285220 | 5.1093 | 0.02 | 0.45 | 5.0765 | 5.1093 | 5.0599999 | 2436 |
| 1736198820 | 5.0862999 | -0.05 | -1.03 | 5.1105 | 5.1124 | 5.0749 | 834 |
| 1735939620 | 5.1393 | -0.02 | -0.31 | 5.1345 | 5.1544999 | 5.1345 | 529 |
| 1735853220 | 5.1555 | 0.11 | 2.10 | 5.0789 | 5.1555 | 5.0789 | 1238 |
| 1735594020 | 5.0495 | -0.02 | -0.45 | 5.0479 | 5.0495 | 5.0479 | 14743 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
