Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.0204 | 0.0224 | 0.0164 | 141647 | 0.0187934 | DE |
| 12 | 0 | 0 | 0.0276 | 0.0299 | 0.0156 | 117439 | 0.02055996 | DE |
| 26 | 0 | 0 | 0.0137 | 0.0419 | 0.0131 | 150771 | 0.02401422 | DE |
| 52 | 0 | 0 | 0.1014 | 0.1102 | 0.0103 | 133606 | 0.02275119 | DE |
| 156 | 0 | 0 | 0.33 | 0.3515 | 0.0103 | 120941 | 0.02928833 | DE |
| 260 | 0 | 0 | 0.33 | 0.3515 | 0.0103 | 120941 | 0.02928833 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731097560 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1731011160 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1730924760 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1730838360 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1730751960 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1730492760 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1730406360 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1730319960 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1730233560 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1730147160 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1729887960 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1729801560 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1729715160 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1729628760 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1729542360 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1729283160 | 0.0178 | 0.0004001 | 2.30 | 0.0164 | 0.0178 | 0.0164 | 30220 |
| 1729196760 | 0.0173999 | -0.0003 | -1.69 | 0.0189 | 0.019 | 0.0173999 | 222062 |
| 1729110360 | 0.0177 | -0.0017 | -8.76 | 0.019 | 0.019 | 0.0177 | 31000 |
| 1729023960 | 0.0194 | -0.0003 | -1.52 | 0.0191 | 0.0194 | 0.019 | 261700 |
| 1728937620 | 0.0196999 | 0.0002999 | 1.55 | 0.0194 | 0.0196999 | 0.0194 | 98900 |
| 1728678360 | 0.0194 | 0 | 0.00 | 0.0204 | 0.0224 | 0.0191 | 206000 |
| 1728591960 | 0.0194 | 0.0004 | 2.11 | 0.0185 | 0.0194 | 0.0182 | 86830 |
| 1728505560 | 0.019 | -0.0016 | -7.77 | 0.0185 | 0.0191 | 0.0185 | 198600 |
| 1728419160 | 0.0206 | -0.0003 | -1.44 | 0.0211 | 0.0211 | 0.0199 | 86400 |
| 1728332760 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1728073560 | 0.0208999 | -0.0026 | -11.06 | 0.024 | 0.024 | 0.0208999 | 79667 |
| 1727987220 | 0.0235 | -0.0004 | -1.67 | 0.0241 | 0.0241 | 0.0235 | 187400 |
| 1727900820 | 0.0239 | 0.0013 | 5.75 | 0.023 | 0.0239 | 0.023 | 52333 |
| 1727814420 | 0.0226 | 0.0002 | 0.89 | 0.0229 | 0.0247 | 0.0219 | 70440 |
| 1727728020 | 0.0224 | 0.0001 | 0.45 | 0.0233 | 0.0233 | 0.0213 | 73350 |
| 1727468760 | 0.0223 | 0.0036 | 19.25 | 0.0194 | 0.0223 | 0.0193 | 230656 |
| 1727382360 | 0.0187 | 0.0011 | 6.25 | 0.0187 | 0.0187 | 0.0187 | 600 |
| 1727295960 | 0.0176 | 0.0004 | 2.33 | 0.0171 | 0.0181 | 0.0171 | 332496 |
| 1727209560 | 0.0172 | 0.0005 | 2.99 | 0.0168 | 0.0179 | 0.0167 | 32072 |
| 1727123160 | 0.0167 | -0.0008 | -4.57 | 0.0156 | 0.0167 | 0.0156 | 2000 |
| 1726864020 | 0.0175 | -0.0004 | -2.23 | 0.0179999 | 0.0179999 | 0.0175 | 113343 |
| 1726777560 | 0.0179 | -0.0015 | -7.73 | 0.0179 | 0.0179 | 0.0179 | 330 |
| 1726691220 | 0.0194 | 0.0001 | 0.52 | 0.021 | 0.021 | 0.0194 | 159301 |
| 1726604760 | 0.0193 | 0.0005 | 2.66 | 0.0179999 | 0.0193 | 0.0179999 | 73000 |
| 1726518420 | 0.0188 | -0.0007 | -3.59 | 0.0179 | 0.0188 | 0.0175 | 116550 |
| 1726259160 | 0.0195 | -0.0006 | -2.99 | 0.0202999 | 0.0202999 | 0.0195 | 181500 |
| 1726172760 | 0.0201 | 0.0001 | 0.50 | 0.02 | 0.021 | 0.02 | 50250 |
| 1726086360 | 0.02 | 0.0001 | 0.50 | 0.021 | 0.021 | 0.02 | 170600 |
| 1725999960 | 0.0199 | -0.0021 | -9.55 | 0.0199 | 0.0199 | 0.0199 | 21008 |
| 1725913560 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725654360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725567960 | 0.022 | -0.0001 | -0.45 | 0.0218 | 0.022 | 0.0218 | 3199 |
| 1725481560 | 0.0221 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0221 | 10175 |
| 1725395160 | 0.0221 | 0.0021 | 10.50 | 0.0221 | 0.0221 | 0.0221 | 23300 |
| 1725308760 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.02 | 286 |
| 1725049560 | 0.0201 | -0.0018 | -8.22 | 0.0211 | 0.0211 | 0.0201 | 976163 |
| 1724963160 | 0.0219 | -0.0011 | -4.78 | 0.0221 | 0.0225 | 0.021 | 144200 |
| 1724876760 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 45000 |
| 1724790420 | 0.024 | -0.0002 | -0.83 | 0.024 | 0.024 | 0.024 | 12000 |
| 1724704020 | 0.0242 | -0.0008 | -3.20 | 0.0251 | 0.0251 | 0.0242 | 9055 |
| 1724444820 | 0.025 | -0.0005 | -1.96 | 0.0266 | 0.0299 | 0.0246 | 226119 |
| 1724358420 | 0.0254999 | -0.0005 | -1.92 | 0.025 | 0.0254999 | 0.0242 | 109900 |
| 1724271960 | 0.026 | -0.0015 | -5.45 | 0.026 | 0.026 | 0.026 | 144000 |
| 1724185560 | 0.0275 | 0.0003 | 1.10 | 0.027 | 0.0275 | 0.027 | 50100 |
| 1724099220 | 0.0272 | 0.0013 | 5.02 | 0.0276 | 0.0276 | 0.0272 | 10330 |
| 1723840020 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1723753620 | 0.0259 | -0.0001 | -0.38 | 0.024 | 0.0259 | 0.024 | 10700 |
| 1723667160 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1723580760 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 3700 |
| 1723494420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723235220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
