Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ICNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 19.186 | 0.00 | 0.00% | 19.186 | 19.186 | 19.186 | 0 |
| 25 Jun 2024 | 19.186 | -0.35 | -1.78% | 19.186 | 19.186 | 19.186 | 2 |
| 24 Jun 2024 | 19.534 | 0.09 | 0.45% | 19.278 | 19.534 | 19.278 | 238 |
| 21 Jun 2024 | 19.446 | -0.11 | -0.57% | 19.446 | 19.446 | 19.446 | 55 |
| 20 Jun 2024 | 19.558 | -0.30 | -1.51% | 19.716 | 19.716 | 19.558 | 594 |
| 19 Jun 2024 | 19.858 | 0.21 | 1.07% | 19.858 | 19.858 | 19.858 | 50 |
| 18 Jun 2024 | 19.648 | -0.22 | -1.13% | 19.872 | 19.872 | 19.648 | 245 |
| 17 Jun 2024 | 19.872 | 0.40 | 2.06% | 19.70 | 19.872 | 19.666 | 168 |
| 14 Jun 2024 | 19.47 | -0.05 | -0.26% | 19.47 | 19.47 | 19.47 | 22 |
| 13 Jun 2024 | 19.52 | 0.09 | 0.46% | 19.52 | 19.52 | 19.52 | 46 |
| 12 Jun 2024 | 19.43 | -0.09 | -0.44% | 19.43 | 19.43 | 19.43 | 2 |
| 11 Jun 2024 | 19.516 | 0.03 | 0.14% | 19.516 | 19.516 | 19.516 | 4 |
| 10 Jun 2024 | 19.488 | 0.00 | 0.00% | 19.488 | 19.488 | 19.488 | 0 |
| 07 Jun 2024 | 19.488 | -0.27 | -1.39% | 19.512 | 19.512 | 19.488 | 9 |
| 06 Jun 2024 | 19.762 | 0.02 | 0.11% | 19.762 | 19.762 | 19.762 | 11 |
| 05 Jun 2024 | 19.74 | 0.00 | 0.00% | 19.74 | 19.74 | 19.74 | 0 |
| 04 Jun 2024 | 19.74 | -0.01 | -0.05% | 19.74 | 19.74 | 19.74 | 2 |
| 03 Jun 2024 | 19.75 | 0.31 | 1.62% | 19.75 | 19.75 | 19.75 | 6 |
| 31 May 2024 | 19.436 | -0.34 | -1.72% | 19.31 | 19.442 | 19.31 | 309 |
| 30 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 19.776 | 0 |
| 29 May 2024 | 19.776 | 0.00 | 0.00% | 19.776 | 19.776 | 19.776 | 0 |
| 28 May 2024 | 19.776 | -0.26 | -1.29% | 19.776 | 19.776 | 19.776 | 48 |
| 27 May 2024 | 20.035 | 0.48 | 2.45% | 20.065 | 20.065 | 20.035 | 30 |
| 24 May 2024 | 19.556 | -0.62 | -3.07% | 19.556 | 19.556 | 19.556 | 753 |
| 23 May 2024 | 20.175 | -0.48 | -2.32% | 20.30 | 20.30 | 20.175 | 36 |
| 22 May 2024 | 20.655 | 0.17 | 0.81% | 20.67 | 20.67 | 20.655 | 652 |
| 21 May 2024 | 20.49 | -0.46 | -2.20% | 20.85 | 20.85 | 20.46 | 1,232 |
| 20 May 2024 | 20.95 | -0.15 | -0.71% | 21.265 | 21.265 | 20.95 | 500 |
| 17 May 2024 | 21.10 | 0.29 | 1.39% | 21.11 | 21.11 | 21.00 | 1,190 |
| 16 May 2024 | 20.81 | -0.20 | -0.95% | 20.635 | 20.81 | 20.59 | 250 |
| 15 May 2024 | 21.01 | 0.36 | 1.72% | 20.725 | 21.01 | 20.585 | 115 |
| 14 May 2024 | 20.655 | -0.17 | -0.79% | 20.72 | 20.835 | 20.58 | 3,418 |
| 13 May 2024 | 20.82 | 0.25 | 1.22% | 20.63 | 20.82 | 20.63 | 1,423 |
| 10 May 2024 | 20.57 | 0.00 | 0.00% | 20.57 | 20.57 | 20.57 | 0 |
| 09 May 2024 | 20.57 | 0.23 | 1.16% | 20.64 | 20.66 | 20.57 | 594 |
| 08 May 2024 | 20.335 | 0.00 | 0.00% | 20.335 | 20.335 | 20.335 | 0 |
| 07 May 2024 | 20.335 | -0.36 | -1.72% | 20.41 | 20.41 | 20.335 | 327 |
| 06 May 2024 | 20.69 | -0.24 | -1.15% | 20.73 | 20.73 | 20.69 | 365 |
| 03 May 2024 | 20.93 | 0.18 | 0.87% | 20.675 | 20.93 | 20.56 | 203 |
| 02 May 2024 | 20.75 | 0.72 | 3.57% | 20.325 | 20.75 | 20.255 | 439 |
| 30 Abr 2024 | 20.035 | 0.00 | 0.00% | 20.035 | 20.035 | 20.035 | 0 |
| 29 Abr 2024 | 20.035 | 0.49 | 2.52% | 19.672 | 20.035 | 19.672 | 848 |
| 26 Abr 2024 | 19.542 | 0.39 | 2.02% | 19.542 | 19.542 | 19.542 | 51 |
| 25 Abr 2024 | 19.156 | 0.53 | 2.87% | 19.156 | 19.156 | 19.156 | 500 |
| 24 Abr 2024 | 18.622 | 0.00 | 0.00% | 18.622 | 18.622 | 18.622 | 0 |
| 23 Abr 2024 | 18.622 | 0.27 | 1.46% | 18.622 | 18.622 | 18.622 | 11 |
| 22 Abr 2024 | 18.354 | 0.22 | 1.19% | 18.356 | 18.356 | 18.354 | 19 |
| 19 Abr 2024 | 18.138 | -0.30 | -1.62% | 17.986 | 18.138 | 17.986 | 229 |
| 18 Abr 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 18.436 | 0 |
| 17 Abr 2024 | 18.436 | 0.21 | 1.13% | 18.436 | 18.436 | 18.436 | 100 |
| 16 Abr 2024 | 18.23 | -0.44 | -2.37% | 18.23 | 18.23 | 18.23 | 3 |
| 15 Abr 2024 | 18.672 | -0.15 | -0.82% | 18.738 | 18.738 | 18.672 | 51 |
| 12 Abr 2024 | 18.826 | 0.00 | 0.00% | 18.826 | 18.826 | 18.826 | 0 |
| 11 Abr 2024 | 18.826 | 0.14 | 0.76% | 18.826 | 18.826 | 18.826 | 16 |
| 10 Abr 2024 | 18.684 | 0.20 | 1.06% | 18.684 | 18.684 | 18.684 | 100 |
| 09 Abr 2024 | 18.488 | 0.00 | 0.00% | 18.488 | 18.488 | 18.488 | 0 |
| 08 Abr 2024 | 18.488 | 0.05 | 0.29% | 18.488 | 18.488 | 18.488 | 3 |
| 05 Abr 2024 | 18.434 | -0.45 | -2.38% | 18.434 | 18.434 | 18.434 | 115 |
| 04 Abr 2024 | 18.884 | 0.32 | 1.71% | 18.636 | 18.884 | 18.636 | 1,250 |
| 03 Abr 2024 | 18.566 | -0.43 | -2.26% | 18.506 | 18.592 | 18.506 | 67 |
| 02 Abr 2024 | 18.996 | 0.47 | 2.51% | 18.972 | 18.996 | 18.86 | 301 |
