Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 25.3 | 1.1 | 4.55 | 24.85 | 25.35 | 24.85 | 86 |
| 1732915620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 25 |
| 1732829220 | 24.2 | 0.05 | 0.21 | 24.05 | 24.2 | 24.05 | 26 |
| 1732742820 | 24.15 | 1.2 | 5.23 | 24.15 | 24.15 | 24.15 | 1 |
| 1732656420 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1732570020 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1732310820 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1732224420 | 22.95 | 0.05 | 0.22 | 22.95 | 22.95 | 22.95 | 100 |
| 1732138020 | 22.9 | -1 | -4.18 | 22.9 | 22.9 | 22.9 | 65 |
| 1732051560 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1731965160 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1731705960 | 23.9 | -0.6 | -2.45 | 24 | 24.05 | 23.8 | 71 |
| 1731619560 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731533160 | 24.5 | -0.8 | -3.16 | 24.95 | 24.95 | 24.5 | 44 |
| 1731446820 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 1 |
| 1731360420 | 25.3 | 0.95 | 3.90 | 24.5 | 25.3 | 24.5 | 214 |
| 1731101220 | 24.35 | 0.4 | 1.67 | 24.2 | 24.35 | 24.2 | 21 |
| 1731014760 | 23.95 | 0.25 | 1.05 | 23.85 | 23.95 | 23.85 | 46 |
| 1730928360 | 23.7 | 0.55 | 2.38 | 23.65 | 23.95 | 23.65 | 504 |
| 1730841960 | 23.15 | -0.3 | -1.28 | 23.15 | 23.15 | 23.15 | 3 |
| 1730755560 | 23.45 | 0.25 | 1.08 | 23.1 | 23.45 | 23.1 | 11 |
| 1730496360 | 23.2 | -0.05 | -0.22 | 23.2 | 23.2 | 23.2 | 165 |
| 1730409960 | 23.25 | -0.4 | -1.69 | 23.25 | 23.25 | 23.25 | 2 |
| 1730323560 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1730237160 | 23.65 | 0.3 | 1.28 | 23.65 | 23.65 | 23.6 | 7 |
| 1730150760 | 23.35 | 0.9 | 4.01 | 23.35 | 23.35 | 23.35 | 523 |
| 1729888020 | 22.45 | -1.55 | -6.46 | 23.4 | 23.45 | 22.45 | 923 |
| 1729801560 | 24 | 0.8 | 3.45 | 23.25 | 24.05 | 23.05 | 21 |
| 1729715160 | 23.2 | 0.4 | 1.75 | 23.4 | 23.4 | 23 | 402 |
| 1729628760 | 22.8 | 0.35 | 1.56 | 22.8 | 22.8 | 22.8 | 1250 |
| 1729542360 | 22.45 | -0.05 | -0.22 | 22.45 | 22.45 | 22.45 | 1 |
| 1729283160 | 22.5 | 1.8 | 8.70 | 21.25 | 22.5 | 21.25 | 132 |
| 1729196760 | 20.7 | 0.2 | 0.98 | 20.7 | 20.7 | 20.7 | 150 |
| 1729110360 | 20.5 | -0.3 | -1.44 | 20.5 | 20.5 | 20.5 | 1 |
| 1729023960 | 20.8 | 0.15 | 0.73 | 20.899999 | 20.899999 | 20.8 | 208 |
| 1728937620 | 20.649999 | -0.35 | -1.67 | 20.649999 | 20.649999 | 20.649999 | 101 |
| 1728678360 | 21 | 0.5 | 2.44 | 21.1 | 21.1 | 21 | 6 |
| 1728591960 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728505560 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1728419160 | 20.5 | 0.45 | 2.24 | 20.5 | 20.5 | 20.5 | 3 |
| 1728332760 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1728073560 | 20.05 | -0.45 | -2.20 | 20.05 | 20.05 | 20.05 | 50 |
| 1727987220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727900820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1727814420 | 20.5 | -0.25 | -1.20 | 20.5 | 20.5 | 20.5 | 20 |
| 1727727960 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727468760 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727382360 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727295960 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1727209560 | 20.75 | 0.35 | 1.72 | 20.75 | 20.75 | 20.75 | 48 |
| 1727123160 | 20.399999 | -0.85 | -4.00 | 20.85 | 20.85 | 20.399999 | 2 |
| 1726863960 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1726777560 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1726691160 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1726604760 | 21.25 | 0.3 | 1.43 | 21 | 21.25 | 21 | 2 |
| 1726518420 | 20.95 | -0.1 | -0.48 | 20.3 | 21 | 20.3 | 299 |
| 1726210800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1726124400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1726038000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1725951600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1725865200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1725606000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1725519600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1725433200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1725346800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
