Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invisio AB | ICQ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.22% | 22.40 | 06:07:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.40 | 22.40 | 22.40 | 22.45 |
Resumen Histórico ICQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.40 | 22.20 | 22.20 | 3 | 0.20 | 0.90% |
| 1 Month | 20.70 | 23.60 | 20.45 | 21.53 | 109 | 1.70 | 8.21% |
| 3 Months | 21.05 | 23.60 | 19.12 | 20.94 | 129 | 1.35 | 6.41% |
| 6 Months | 16.80 | 23.60 | 16.52 | 19.74 | 188 | 5.60 | 33.33% |
| 1 Year | 17.86 | 23.60 | 13.90 | 18.57 | 179 | 4.54 | 25.42% |
| 3 Years | 17.86 | 23.60 | 13.90 | 18.57 | 179 | 4.54 | 25.42% |
| 5 Years | 17.86 | 23.60 | 13.90 | 18.57 | 179 | 4.54 | 25.42% |
ICQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 22.20 | 0.25 | 1.14% | 22.20 | 22.20 | 22.20 | 3 |
| 14 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| 13 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| 12 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| 11 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| 10 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| 07 Jun 2024 | 21.95 | -0.45 | -2.01% | 22.35 | 22.35 | 21.95 | 140 |
| 06 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 05 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| 04 Jun 2024 | 22.40 | -1.20 | -5.08% | 22.55 | 22.55 | 22.40 | 195 |
| 03 Jun 2024 | 23.60 | 2.60 | 12.38% | 23.60 | 23.60 | 23.60 | 65 |
| 31 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 30 May 2024 | 21.00 | 0.55 | 2.69% | 21.00 | 21.00 | 21.00 | 70 |
| 29 May 2024 | 20.45 | -1.00 | -4.66% | 20.45 | 20.45 | 20.45 | 150 |
| 28 May 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| 27 May 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| 24 May 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| 23 May 2024 | 21.45 | 0.75 | 3.62% | 21.45 | 21.45 | 21.45 | 50 |
| 22 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| 21 May 2024 | 20.70 | 0.50 | 2.48% | 20.70 | 20.70 | 20.70 | 200 |
| 20 May 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
