Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 34.25 | 0.15 | 0.44 | 34.25 | 34.25 | 34.25 | 200 |
| 1745612820 | 34.1 | 0.1 | 0.29 | 34.1 | 34.1 | 34.1 | 83 |
| 1745526420 | 34 | 0.5 | 1.49 | 33.1 | 34.1 | 33.1 | 30 |
| 1745440020 | 33.5 | 0.1 | 0.30 | 33.5 | 33.5 | 33.5 | 140 |
| 1745353620 | 33.4 | 0.25 | 0.75 | 33.1 | 33.4 | 32.299999 | 67 |
| 1744921620 | 33.15 | 0.3 | 0.91 | 32.75 | 33.15 | 32.75 | 2 |
| 1744835220 | 32.85 | -1.25 | -3.67 | 33.549999 | 33.549999 | 32.85 | 703 |
| 1744748820 | 34.1 | 0.5 | 1.49 | 33.95 | 34.35 | 33.9 | 60 |
| 1744662420 | 33.6 | 0.5 | 1.51 | 33.25 | 33.6 | 33.25 | 171 |
| 1744403220 | 33.1 | 0.7 | 2.16 | 33.299999 | 33.299999 | 32.2 | 355 |
| 1744316820 | 32.4 | 0.55 | 1.73 | 34.299999 | 34.5 | 32.4 | 534 |
| 1744230420 | 31.85 | -1.4 | -4.21 | 32 | 32.1 | 31.6 | 663 |
| 1744144020 | 33.25 | 1.05 | 3.26 | 32.799999 | 33.5 | 32.799999 | 851 |
| 1744057620 | 32.2 | -0.35 | -1.08 | 30.95 | 32.2 | 30 | 1694 |
| 1743798420 | 32.549999 | -3.85 | -10.58 | 35.35 | 35.35 | 32.45 | 290 |
| 1743712020 | 36.4 | 0.1 | 0.28 | 35.7 | 36.4 | 35.7 | 51 |
| 1743625620 | 36.299999 | -0.7 | -1.89 | 36.299999 | 36.299999 | 36.299999 | 5 |
| 1743539220 | 37 | 1.5 | 4.23 | 37.25 | 37.25 | 37 | 107 |
| 1743452820 | 35.5 | -1.3 | -3.53 | 35.85 | 35.85 | 35.45 | 237 |
| 1743197220 | 36.799999 | 0 | 0.00 | 36.549999 | 36.799999 | 36.549999 | 367 |
| 1743110820 | 36.799999 | -0.25 | -0.67 | 36.799999 | 36.799999 | 36.799999 | 92 |
| 1743024420 | 37.049999 | -0.75 | -1.98 | 37.25 | 37.45 | 37.049999 | 12 |
| 1742938020 | 37.799999 | 0.25 | 0.67 | 37.799999 | 37.799999 | 37.799999 | 65 |
| 1742851620 | 37.549999 | -0.3 | -0.79 | 38.299999 | 38.299999 | 37.549999 | 79 |
| 1742592420 | 37.85 | -0.45 | -1.17 | 37.45 | 38.049999 | 37.45 | 89 |
| 1742506020 | 38.299999 | -0.05 | -0.13 | 38.25 | 39.15 | 37.95 | 256 |
| 1742419620 | 38.35 | -0.3 | -0.78 | 38.799999 | 39.5 | 38.049999 | 122 |
| 1742333220 | 38.65 | -1.1 | -2.77 | 40.049999 | 40.049999 | 38.65 | 1061 |
| 1742246820 | 39.75 | -0.65 | -1.61 | 40.35 | 40.35 | 37.65 | 1488 |
| 1741987620 | 40.4 | 1.75 | 4.53 | 40.2 | 40.549999 | 39.5 | 156 |
| 1741901220 | 38.65 | 0.05 | 0.13 | 38.4 | 38.799999 | 38.2 | 154 |
| 1741814820 | 38.6 | 0.4 | 1.05 | 37.85 | 38.6 | 37.5 | 231 |
| 1741728420 | 38.2 | 0.15 | 0.39 | 38.549999 | 38.549999 | 38.2 | 157 |
| 1741642020 | 38.049999 | -0.55 | -1.42 | 38.2 | 38.2 | 38 | 211 |
| 1741382820 | 38.6 | -0.35 | -0.90 | 38.5 | 38.7 | 38.25 | 66 |
| 1741296420 | 38.95 | 0.95 | 2.50 | 38.299999 | 39.15 | 38.049999 | 611 |
| 1741210020 | 38 | 1.15 | 3.12 | 37.549999 | 38 | 37.4 | 338 |
| 1741123620 | 36.85 | -0.45 | -1.21 | 36.9 | 36.95 | 35.9 | 394 |
| 1741037220 | 37.299999 | 3.9 | 11.68 | 35.65 | 37.299999 | 35.45 | 444 |
| 1740778020 | 33.4 | -1.35 | -3.88 | 34.25 | 34.5 | 33.4 | 773 |
| 1740691620 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1740605220 | 34.75 | 0.5 | 1.46 | 34.75 | 34.75 | 34.75 | 1 |
| 1740518820 | 34.25 | 0.7 | 2.09 | 34.25 | 34.25 | 34.25 | 1 |
| 1740432420 | 33.549999 | -0.8 | -2.33 | 33.7 | 33.7 | 33.549999 | 26 |
| 1740173220 | 34.35 | 0.6 | 1.78 | 34.25 | 34.35 | 34.25 | 275 |
| 1740086820 | 33.75 | 0.55 | 1.66 | 33.65 | 33.75 | 33.65 | 28 |
| 1740000420 | 33.2 | -0.25 | -0.75 | 33.45 | 33.45 | 33.2 | 6 |
| 1739914020 | 33.45 | 0.9 | 2.76 | 32.65 | 33.65 | 32.65 | 148 |
| 1739827620 | 32.549999 | 1.45 | 4.66 | 31.6 | 32.549999 | 31.55 | 230 |
| 1739568420 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1739482020 | 31.1 | 1.55 | 5.25 | 31.05 | 31.2 | 31.05 | 23 |
| 1739395620 | 29.55 | -0.1 | -0.34 | 29.55 | 29.55 | 29.55 | 1 |
| 1739309220 | 29.65 | 0.1 | 0.34 | 29.8 | 29.8 | 29.65 | 20 |
| 1739222820 | 29.55 | 0.2 | 0.68 | 29.4 | 29.6 | 29.1 | 1041 |
| 1738963620 | 29.35 | 0.05 | 0.17 | 29.4 | 29.7 | 29.35 | 601 |
| 1738877220 | 29.3 | -0.1 | -0.34 | 29.5 | 29.55 | 29.3 | 55 |
| 1738790820 | 29.4 | -0.5 | -1.67 | 29.25 | 29.5 | 29.25 | 183 |
| 1738704420 | 29.9 | 0.2 | 0.67 | 29.9 | 29.9 | 29.9 | 34 |
| 1738618020 | 29.7 | 0.35 | 1.19 | 28.05 | 29.8 | 28.05 | 610 |
| 1738358820 | 29.35 | 0.3 | 1.03 | 29.35 | 29.35 | 29.35 | 100 |
| 1738272420 | 29.05 | 0.3 | 1.04 | 29 | 29.05 | 29 | 70 |
| 1738186020 | 28.75 | -0.1 | -0.35 | 28.75 | 28.75 | 28.75 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
