Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.1 | -10.989010989 | 0.91 | 0.91 | 0.855 | 13 | 0.855 | DE |
| 12 | -0.3399999 | -29.5652112665 | 1.1499999 | 1.1499999 | 0.855 | 8587 | 0.96986177 | DE |
| 26 | -0.37 | -31.3559322034 | 1.18 | 1.29 | 0.855 | 3373 | 0.99137247 | DE |
| 52 | -0.72 | -47.0588235294 | 1.53 | 1.54 | 0.855 | 2281 | 1.02114649 | DE |
| 156 | -1.06 | -56.6844919786 | 1.87 | 1.87 | 0.855 | 1470 | 1.05102662 | DE |
| 260 | -1.06 | -56.6844919786 | 1.87 | 1.87 | 0.855 | 1470 | 1.05102662 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745872020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1745612820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1745526420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1745440020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1745353620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1744921620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1744835220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1744748820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1744662420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1744403220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1744316820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1744230420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1744144020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1744057620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1743798420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1743712020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1743625620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1743539220 | 0.855 | -0.085 | -9.04 | 0.91 | 0.91 | 0.855 | 13 |
| 1743456420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1743197220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1743110820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1743024420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1742938020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1742851620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1742592420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1742506020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1742419620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1742333220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1742246820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1741987620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1741901220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1741814820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1741728420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1741642020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1741382820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1741296420 | 0.94 | -0.045 | -4.57 | 0.935 | 0.94 | 0.935 | 17577 |
| 1741210020 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1741123620 | 0.985 | -0.095 | -8.80 | 0.945 | 0.985 | 0.945 | 23846 |
| 1741037220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740778020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1740691620 | 1.08 | -0.07 | -6.09 | 1.08 | 1.08 | 1.08 | 1500 |
| 1740605220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1740518820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1740432420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1740173220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1740086820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1740000420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1739914020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1739827620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1739568420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1739482020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1739395620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1739309220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1739222820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1738963620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1738877220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1738790820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1738704420 | 1.1499999 | -0.05 | -4.17 | 1.1499999 | 1.1499999 | 1.1499999 | 1 |
| 1738618020 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 9 |
| 1738303200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1738216800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1738130400 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
