Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IDT Corporation | IDC2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 33.90 | 07:47:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.90 |
Resumen Histórico IDC2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.74 | 34.10 | 32.20 | 33.97 | 422 | 0.16 | 0.47% |
| 1 Month | 36.06 | 36.84 | 32.20 | 34.27 | 246 | -2.16 | -5.99% |
| 3 Months | 35.10 | 37.00 | 32.20 | 35.20 | 388 | -1.20 | -3.42% |
| 6 Months | 29.90 | 37.00 | 29.00 | 33.58 | 312 | 4.00 | 13.38% |
| 1 Year | 21.40 | 37.00 | 20.40 | 29.63 | 387 | 12.50 | 58.41% |
| 3 Years | 21.40 | 37.00 | 20.40 | 29.63 | 387 | 12.50 | 58.41% |
| 5 Years | 21.40 | 37.00 | 20.40 | 29.63 | 387 | 12.50 | 58.41% |
IDC2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 33.88 | -0.10 | -0.29% | 33.88 | 33.88 | 33.88 | 100 |
| 13 Jun 2024 | 33.98 | -0.12 | -0.35% | 33.28 | 33.98 | 32.20 | 1,438 |
| 12 Jun 2024 | 34.10 | 0.36 | 1.07% | 34.10 | 34.10 | 34.10 | 100 |
| 11 Jun 2024 | 33.74 | -0.98 | -2.82% | 33.74 | 33.74 | 33.74 | 50 |
| 10 Jun 2024 | 34.72 | 0.00 | 0.00% | 34.72 | 34.72 | 34.72 | 0.00 |
| 07 Jun 2024 | 34.72 | -0.02 | -0.06% | 34.52 | 34.72 | 34.50 | 180 |
| 06 Jun 2024 | 34.74 | -1.58 | -4.35% | 34.74 | 34.74 | 34.74 | 200 |
| 05 Jun 2024 | 36.32 | -0.52 | -1.41% | 36.32 | 36.32 | 36.32 | 10 |
| 04 Jun 2024 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 36.84 | 0.00 |
| 03 Jun 2024 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 36.84 | 0.00 |
| 31 May 2024 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 36.84 | 0.00 |
| 30 May 2024 | 36.84 | 0.78 | 2.16% | 36.84 | 36.84 | 36.84 | 67 |
| 29 May 2024 | 36.06 | 0.00 | 0.00% | 36.06 | 36.06 | 36.06 | 0.00 |
| 28 May 2024 | 36.06 | -0.32 | -0.88% | 36.06 | 36.06 | 36.06 | 70 |
| 27 May 2024 | 36.38 | 0.00 | 0.00% | 36.38 | 36.38 | 36.38 | 0.00 |
| 24 May 2024 | 36.38 | 0.00 | 0.00% | 36.38 | 36.38 | 36.38 | 0.00 |
| 23 May 2024 | 36.38 | 0.00 | 0.00% | 36.38 | 36.38 | 36.38 | 0.00 |
| 22 May 2024 | 36.38 | 0.00 | 0.00% | 36.38 | 36.38 | 36.38 | 0.00 |
| 21 May 2024 | 36.38 | 0.00 | 0.00% | 36.38 | 36.38 | 36.38 | 0.00 |
| 20 May 2024 | 36.38 | 0.00 | 0.00% | 36.38 | 36.38 | 36.38 | 0.00 |
| 17 May 2024 | 36.38 | 0.00 | 0.00% | 37.00 | 37.00 | 36.38 | 83 |
