Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -3.02398331595 | 1.918 | 1.918 | 1.858 | 1839 | 1.87212328 | DE |
| 4 | 0.106 | 6.0433295325 | 1.754 | 2.735 | 1.418 | 1697 | 1.97543789 | DE |
| 12 | -0.072 | -3.72670807453 | 1.932 | 2.735 | 1.35 | 1901 | 1.72367635 | DE |
| 26 | -0.128 | -6.43863179074 | 1.988 | 2.735 | 1.35 | 1209 | 1.7771358 | DE |
| 52 | -0.77 | -29.2775665399 | 2.63 | 2.74 | 1.35 | 1080 | 1.90832248 | DE |
| 156 | -0.96 | -34.0425531915 | 2.82 | 2.82 | 1.35 | 1180 | 2.03889414 | DE |
| 260 | -0.96 | -34.0425531915 | 2.82 | 2.82 | 1.35 | 1180 | 2.03889414 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 1.86 | -0.04 | -1.90 | 1.9 | 1.9 | 1.86 | 3743 |
| 1735939620 | 1.896 | -0 | -0.11 | 1.894 | 1.896 | 1.894 | 251 |
| 1735853220 | 1.898 | -0.07 | -3.36 | 1.918 | 1.918 | 1.898 | 1522 |
| 1735594020 | 1.964 | 0 | 0.00 | 1.964 | 1.964 | 1.964 | 0 |
| 1735334820 | 1.964 | 0 | 0.20 | 1.964 | 1.964 | 1.964 | 2500 |
| 1734989220 | 1.96 | 0.03 | 1.45 | 1.938 | 1.97 | 1.938 | 746 |
| 1734730020 | 1.932 | -0.01 | -0.62 | 1.97 | 2 | 1.932 | 2204 |
| 1734643620 | 1.944 | -0.03 | -1.72 | 1.944 | 1.944 | 1.944 | 62 |
| 1734557220 | 1.978 | -0.02 | -0.90 | 1.938 | 1.978 | 1.938 | 1191 |
| 1734470820 | 1.996 | -0.17 | -7.81 | 1.95 | 2.04 | 1.95 | 1406 |
| 1734384420 | 2.165 | -0.04 | -1.59 | 2.735 | 2.735 | 2.16 | 1689 |
| 1734125220 | 2.2 | 0.6 | 37.33 | 1.496 | 2.2999999 | 1.418 | 4624 |
| 1734038820 | 1.602 | 0 | 0.00 | 1.602 | 1.602 | 1.602 | 0 |
| 1733952420 | 1.602 | -0.06 | -3.49 | 1.6399999 | 1.6439999 | 1.602 | 205 |
| 1733866020 | 1.66 | -0.03 | -1.54 | 1.754 | 1.754 | 1.66 | 1922 |
| 1733779620 | 1.686 | 0.21 | 14.23 | 1.518 | 1.85 | 1.518 | 6997 |
| 1733520420 | 1.476 | 0.09 | 6.34 | 1.47 | 1.51 | 1.47 | 1717 |
| 1733434020 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1733347620 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1733261220 | 1.3879999 | 0 | 0.29 | 1.35 | 1.3879999 | 1.35 | 187 |
| 1733174820 | 1.3839999 | -0.07 | -4.68 | 1.398 | 1.424 | 1.3839999 | 420 |
| 1732915620 | 1.452 | 0 | 0.00 | 1.452 | 1.452 | 1.452 | 0 |
| 1732829220 | 1.452 | 0.05 | 3.27 | 1.452 | 1.452 | 1.452 | 105 |
| 1732742820 | 1.406 | -0.02 | -1.68 | 1.44 | 1.44 | 1.406 | 1057 |
| 1732656420 | 1.43 | -0.01 | -0.56 | 1.43 | 1.43 | 1.43 | 17 |
| 1732570020 | 1.438 | -0.12 | -7.94 | 1.44 | 1.44 | 1.438 | 161 |
| 1732310820 | 1.562 | 0 | 0.00 | 1.562 | 1.562 | 1.562 | 0 |
| 1732224420 | 1.562 | 0.08 | 5.26 | 1.562 | 1.562 | 1.562 | 99 |
| 1732138020 | 1.484 | 0 | 0.00 | 1.484 | 1.484 | 1.484 | 0 |
| 1732051620 | 1.484 | 0.02 | 1.37 | 1.48 | 1.484 | 1.456 | 730 |
| 1731965220 | 1.464 | -0.07 | -4.69 | 1.456 | 1.482 | 1.456 | 1380 |
| 1731705960 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1731619560 | 1.536 | -0.07 | -4.60 | 1.498 | 1.536 | 1.498 | 2439 |
| 1731533160 | 1.61 | -0.02 | -0.98 | 1.69 | 1.69 | 1.61 | 39 |
| 1731446820 | 1.6259999 | -0.04 | -2.63 | 1.654 | 1.654 | 1.6259999 | 10 |
| 1731360420 | 1.67 | 0.06 | 3.60 | 1.6299999 | 1.67 | 1.6299999 | 207 |
| 1731101220 | 1.612 | 0.01 | 0.37 | 1.6379999 | 1.6439999 | 1.612 | 738 |
| 1731014760 | 1.606 | -0.01 | -0.62 | 1.65 | 1.65 | 1.606 | 111 |
| 1730928360 | 1.616 | 0 | 0.00 | 1.598 | 1.624 | 1.598 | 2388 |
| 1730841960 | 1.616 | -0.07 | -4.15 | 1.686 | 1.686 | 1.616 | 1942 |
| 1730755560 | 1.686 | -0 | -0.24 | 1.694 | 1.694 | 1.686 | 2207 |
| 1730496360 | 1.69 | 0.04 | 2.42 | 1.7 | 1.702 | 1.69 | 3612 |
| 1730409960 | 1.65 | -0.06 | -3.28 | 1.73 | 1.75 | 1.56 | 15638 |
| 1730323560 | 1.706 | 0.03 | 1.67 | 1.748 | 1.748 | 1.706 | 997 |
| 1730237160 | 1.678 | 0 | 0.00 | 1.678 | 1.678 | 1.678 | 0 |
| 1730150760 | 1.678 | 0.03 | 2.07 | 1.67 | 1.678 | 1.67 | 28 |
| 1729888020 | 1.6439999 | 0.04 | 2.75 | 1.714 | 1.714 | 1.6439999 | 10628 |
| 1729801560 | 1.6 | -0.09 | -5.55 | 1.73 | 1.73 | 1.6 | 3872 |
| 1729715160 | 1.694 | -0.01 | -0.47 | 1.74 | 1.74 | 1.694 | 3235 |
| 1729628760 | 1.702 | -0.12 | -6.59 | 1.818 | 1.818 | 1.678 | 2846 |
| 1729542360 | 1.822 | -0.09 | -4.71 | 1.882 | 1.882 | 1.822 | 1094 |
| 1729283160 | 1.912 | 0.01 | 0.42 | 1.912 | 1.912 | 1.912 | 41 |
| 1729196760 | 1.904 | 0 | 0.11 | 1.94 | 1.94 | 1.882 | 103 |
| 1729110360 | 1.902 | -0.01 | -0.73 | 1.908 | 1.908 | 1.902 | 17 |
| 1729023960 | 1.916 | -0.01 | -0.62 | 1.932 | 1.94 | 1.916 | 323 |
| 1728937620 | 1.928 | -0.01 | -0.52 | 1.938 | 1.956 | 1.922 | 4134 |
| 1728678360 | 1.938 | 0.03 | 1.57 | 1.938 | 1.938 | 1.938 | 22 |
| 1728591960 | 1.908 | -0.06 | -2.85 | 1.948 | 1.948 | 1.908 | 1025 |
| 1728505560 | 1.964 | 0 | 0.00 | 1.964 | 1.964 | 1.964 | 0 |
| 1728419160 | 1.964 | -0.01 | -0.41 | 1.964 | 1.964 | 1.964 | 51 |
| 1728332760 | 1.972 | 0 | 0.00 | 1.982 | 1.986 | 1.924 | 539 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
