Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innate Pharma | IDD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.24% | 2.06 | 13:16:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.06 | 2.06 | 2.06 | 2.055 |
Resumen Histórico IDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.10 | 2.05 | 2.07 | 29 | -0.04 | -1.90% |
| 1 Month | 1.994 | 2.10 | 1.924 | 1.96 | 1,247 | 0.066 | 3.31% |
| 3 Months | 2.25 | 2.74 | 1.924 | 2.14 | 825 | -0.19 | -8.44% |
| 6 Months | 2.575 | 2.74 | 1.924 | 2.21 | 710 | -0.515 | -20.00% |
| 1 Year | 2.82 | 2.82 | 1.924 | 2.33 | 1,096 | -0.76 | -26.95% |
| 3 Years | 2.82 | 2.82 | 1.924 | 2.33 | 1,096 | -0.76 | -26.95% |
| 5 Years | 2.82 | 2.82 | 1.924 | 2.33 | 1,096 | -0.76 | -26.95% |
IDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 2.05 | -0.05 | -2.38% | 2.05 | 2.05 | 2.05 | 35 |
| 18 Jul 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 17 Jul 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 16 Jul 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| 15 Jul 2024 | 2.10 | 0.06 | 2.94% | 2.10 | 2.10 | 2.10 | 22 |
| 12 Jul 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 11 Jul 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 10 Jul 2024 | 2.04 | 0.05 | 2.62% | 2.04 | 2.04 | 2.04 | 6 |
| 09 Jul 2024 | 1.988 | 0.00 | 0.00% | 1.988 | 1.988 | 1.988 | 0.00 |
| 08 Jul 2024 | 1.988 | -0.10 | -4.65% | 1.988 | 1.988 | 1.988 | 10 |
| 05 Jul 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.085 | 0.00 |
| 04 Jul 2024 | 2.085 | 0.04 | 1.71% | 2.085 | 2.085 | 2.085 | 1,919 |
| 03 Jul 2024 | 2.05 | 0.10 | 5.13% | 2.05 | 2.05 | 2.05 | 23 |
| 02 Jul 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 01 Jul 2024 | 1.95 | 0.02 | 0.83% | 1.95 | 1.95 | 1.95 | 80 |
| 28 Jun 2024 | 1.934 | -0.06 | -3.01% | 1.924 | 1.934 | 1.924 | 9,094 |
| 27 Jun 2024 | 1.994 | -0.08 | -3.67% | 1.994 | 1.994 | 1.994 | 35 |
| 26 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
| 25 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
| 24 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
