Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 15.768 | 0.21 | 1.32 | 15.736 | 15.814 | 15.736 | 245 |
| 1736285220 | 15.562 | 0.11 | 0.71 | 15.562 | 15.562 | 15.562 | 200 |
| 1736198820 | 15.452 | -0.31 | -1.97 | 15.6 | 15.6 | 15.452 | 1034 |
| 1735939620 | 15.762 | 0.07 | 0.46 | 15.776 | 15.776 | 15.762 | 184 |
| 1735853220 | 15.69 | 0.35 | 2.29 | 15.09 | 15.7 | 15.09 | 582 |
| 1735594020 | 15.338 | 0 | 0.00 | 15.338 | 15.338 | 15.338 | 0 |
| 1735334820 | 15.338 | -0.25 | -1.60 | 15.5 | 15.5 | 15.286 | 2550 |
| 1734989220 | 15.588 | -0.03 | -0.20 | 15.624 | 15.624 | 15.588 | 270 |
| 1734730020 | 15.62 | -0.14 | -0.91 | 15.572 | 15.62 | 15.572 | 400 |
| 1734643620 | 15.764 | -0.17 | -1.07 | 15.89 | 15.89 | 15.764 | 90 |
| 1734557220 | 15.934 | -0.06 | -0.39 | 16.302 | 16.302 | 15.934 | 2259 |
| 1734470820 | 15.996 | -0.22 | -1.36 | 16.258 | 16.258 | 15.996 | 90 |
| 1734384420 | 16.216 | -0.05 | -0.28 | 16.366 | 16.366 | 16.216 | 63 |
| 1734125220 | 16.262 | 0.02 | 0.12 | 16.242 | 16.262 | 16.242 | 540 |
| 1734038820 | 16.242 | -0.36 | -2.16 | 16.242 | 16.242 | 16.242 | 1000 |
| 1733952420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1733866020 | 16.6 | 0.06 | 0.37 | 16.6 | 16.6 | 16.6 | 712 |
| 1733779620 | 16.538 | 0 | 0.00 | 16.538 | 16.538 | 16.538 | 0 |
| 1733520420 | 16.538 | 0.2 | 1.22 | 16.931999 | 16.931999 | 16.538 | 270 |
| 1733434020 | 16.338 | 0.04 | 0.23 | 16.338 | 16.338 | 16.338 | 450 |
| 1733347620 | 16.3 | -0.1 | -0.61 | 16.361999 | 16.361999 | 16.3 | 277 |
| 1733261220 | 16.399999 | -0.4 | -2.38 | 16.399999 | 16.399999 | 16.399999 | 75 |
| 1733174820 | 16.8 | 0.2 | 1.22 | 16.661999 | 16.8 | 16.661999 | 1030 |
| 1732915620 | 16.597999 | -0.06 | -0.35 | 16.597999 | 16.597999 | 16.597999 | 63 |
| 1732829220 | 16.655999 | 0.16 | 0.96 | 16.655999 | 16.655999 | 16.655999 | 70 |
| 1732742820 | 16.498 | 0 | 0.00 | 16.498 | 16.498 | 16.498 | 0 |
| 1732656420 | 16.498 | 0 | 0.00 | 16.498 | 16.498 | 16.498 | 0 |
| 1732570020 | 16.498 | 0 | 0.00 | 16.498 | 16.498 | 16.498 | 0 |
| 1732310820 | 16.498 | 0.45 | 2.80 | 16.356 | 16.498 | 16.356 | 393 |
| 1732224420 | 16.047999 | -0.92 | -5.44 | 16.296 | 16.302 | 16.02 | 1569 |
| 1732138020 | 16.972 | 0.15 | 0.88 | 16.834 | 16.972 | 16.834 | 1110 |
| 1732051620 | 16.824 | 0.1 | 0.61 | 17.122 | 17.122 | 16.802 | 275 |
| 1731965220 | 16.722 | 0.23 | 1.39 | 16.623999 | 18.066 | 16.559999 | 824 |
| 1731705960 | 16.492 | -0.01 | -0.07 | 16.44 | 16.492 | 16.356 | 2241 |
| 1731619560 | 16.504 | 0.12 | 0.72 | 16.476 | 17.17 | 16.388 | 1567 |
| 1731533160 | 16.386 | -0.21 | -1.29 | 16.3 | 17.004 | 16.3 | 1571 |
| 1731446820 | 16.6 | -0.27 | -1.60 | 16.814 | 16.893999 | 16.6 | 570 |
| 1731360420 | 16.87 | 0.32 | 1.91 | 16.87 | 16.87 | 16.87 | 30 |
| 1731101160 | 16.553999 | 0 | 0.00 | 16.553999 | 16.553999 | 16.553999 | 0 |
| 1731014760 | 16.553999 | 0 | 0.00 | 16.553999 | 16.553999 | 16.553999 | 0 |
| 1730928360 | 16.553999 | 0.35 | 2.19 | 16.553999 | 16.553999 | 16.553999 | 90 |
| 1730841960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730755560 | 16.2 | -0.11 | -0.70 | 16.347999 | 16.378 | 16.2 | 732 |
| 1730496360 | 16.314 | 0.16 | 1.02 | 16.636 | 16.636 | 16.314 | 39 |
| 1730409960 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730323560 | 16.149999 | -0.18 | -1.08 | 15.938 | 16.265999 | 15.938 | 765 |
| 1730237160 | 16.326 | -0 | -0.01 | 16.506 | 16.506 | 16.326 | 999 |
| 1730150760 | 16.328 | -0.09 | -0.56 | 16.328 | 16.328 | 16.328 | 200 |
| 1729888020 | 16.42 | -0.58 | -3.42 | 16.617999 | 16.617999 | 16.42 | 967 |
| 1729801560 | 17.002 | 0 | 0.00 | 17.002 | 17.002 | 17.002 | 0 |
| 1729715160 | 17.002 | -0.14 | -0.84 | 17.002 | 17.002 | 17.002 | 324 |
| 1729628760 | 17.146 | -0.32 | -1.84 | 17.146 | 17.146 | 17.146 | 15 |
| 1729542360 | 17.468 | 0 | 0.00 | 17.468 | 17.468 | 17.468 | 0 |
| 1729283160 | 17.468 | 0 | 0.00 | 17.468 | 17.468 | 17.468 | 0 |
| 1729196760 | 17.468 | 0 | 0.00 | 17.468 | 17.468 | 17.468 | 0 |
| 1729110360 | 17.468 | 0.22 | 1.25 | 17.468 | 17.468 | 17.468 | 150 |
| 1729023960 | 17.252 | 0.12 | 0.69 | 17.236 | 17.252 | 17.236 | 127 |
| 1728937560 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1728678360 | 17.134 | 0 | 0.00 | 17.134 | 17.134 | 17.134 | 0 |
| 1728591960 | 17.134 | 0.17 | 0.99 | 17.134 | 17.134 | 17.134 | 48 |
| 1728505560 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
