Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
India Fd Inc Dl 001 | IDF | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.346 | 2.07% | 17.062 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.062 | 16.716 |
Resumen Histórico IDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.60 | 17.10 | 16.60 | 16.89 | 134 | 0.462 | 2.78% |
1 Month | 19.328 | 19.328 | 16.354 | 18.24 | 281 | -2.27 | -11.72% |
3 Months | 18.692 | 19.328 | 16.354 | 18.35 | 235 | -1.63 | -8.72% |
6 Months | 14.87 | 19.328 | 14.85 | 17.31 | 212 | 2.19 | 14.74% |
1 Year | 15.098 | 19.328 | 14.85 | 16.93 | 224 | 1.96 | 13.01% |
3 Years | 15.098 | 19.328 | 14.85 | 16.93 | 224 | 1.96 | 13.01% |
5 Years | 15.098 | 19.328 | 14.85 | 16.93 | 224 | 1.96 | 13.01% |
IDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
25 Abr 2024 | 17.10 | 0.09 | 0.55% | 17.10 | 17.10 | 17.10 | 100 |
24 Abr 2024 | 17.006 | 0.00 | 0.00% | 17.006 | 17.006 | 17.006 | 0.00 |
23 Abr 2024 | 17.006 | 0.14 | 0.83% | 17.038 | 17.038 | 17.006 | 136 |
22 Abr 2024 | 16.866 | 0.27 | 1.60% | 16.866 | 16.866 | 16.866 | 180 |
19 Abr 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 120 |
18 Abr 2024 | 16.60 | 0.25 | 1.50% | 16.964 | 16.964 | 16.60 | 265 |
17 Abr 2024 | 16.354 | -1.75 | -9.65% | 16.65 | 16.65 | 16.354 | 342 |
16 Abr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
15 Abr 2024 | 18.10 | -0.29 | -1.59% | 18.10 | 18.10 | 18.10 | 39 |
12 Abr 2024 | 18.392 | 0.10 | 0.57% | 18.392 | 18.392 | 18.392 | 24 |
11 Abr 2024 | 18.288 | -0.05 | -0.28% | 18.294 | 18.328 | 18.284 | 640 |
10 Abr 2024 | 18.34 | -0.61 | -3.21% | 18.34 | 18.34 | 18.34 | 50 |
09 Abr 2024 | 18.948 | 0.00 | 0.00% | 18.948 | 18.948 | 18.948 | 0.00 |
08 Abr 2024 | 18.948 | 0.01 | 0.06% | 18.948 | 18.948 | 18.948 | 100 |
05 Abr 2024 | 18.936 | -0.11 | -0.56% | 18.658 | 18.936 | 18.658 | 587 |
04 Abr 2024 | 19.042 | 0.06 | 0.33% | 19.226 | 19.232 | 19.042 | 1,170 |
03 Abr 2024 | 18.98 | -0.35 | -1.80% | 19.16 | 19.16 | 18.98 | 355 |
02 Abr 2024 | 19.328 | 0.76 | 4.07% | 19.328 | 19.328 | 19.328 | 100 |
28 Mar 2024 | 18.572 | 0.00 | 0.00% | 18.572 | 18.572 | 18.572 | 0.00 |
27 Mar 2024 | 18.572 | 0.22 | 1.20% | 18.572 | 18.572 | 18.572 | 20 |