Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Interdigital Inc | IDI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 00:32:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.00 |
Resumen Histórico IDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 101.00 | 100.00 | 100.00 | 46 | 2.00 | 2.00% |
| 1 Month | 93.00 | 101.00 | 91.50 | 97.75 | 52 | 9.00 | 9.68% |
| 3 Months | 100.00 | 101.00 | 88.00 | 94.50 | 57 | 2.00 | 2.00% |
| 6 Months | 91.50 | 111.00 | 88.00 | 96.22 | 72 | 10.50 | 11.48% |
| 1 Year | 77.00 | 111.00 | 71.00 | 95.11 | 65 | 25.00 | 32.47% |
| 3 Years | 77.00 | 111.00 | 71.00 | 95.11 | 65 | 25.00 | 32.47% |
| 5 Years | 77.00 | 111.00 | 71.00 | 95.11 | 65 | 25.00 | 32.47% |
IDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 20 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 15 |
| 17 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| 16 May 2024 | 100.00 | 1.00 | 1.01% | 100.00 | 101.00 | 100.00 | 77 |
| 15 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
| 14 May 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.00 | 99.00 | 137 |
| 13 May 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 6 |
| 10 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 09 May 2024 | 98.00 | 0.00 | 0.00% | 97.50 | 98.00 | 97.50 | 20 |
| 08 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 07 May 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.00 | 98.00 | 1 |
| 06 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0.00 |
| 03 May 2024 | 98.50 | 2.00 | 2.07% | 96.00 | 98.50 | 95.50 | 153 |
| 02 May 2024 | 96.50 | 4.00 | 4.32% | 96.50 | 96.50 | 96.50 | 15 |
| 30 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 29 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 26 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0.00 |
| 25 Abr 2024 | 92.50 | -0.50 | -0.54% | 91.50 | 92.50 | 91.50 | 80 |
| 24 Abr 2024 | 93.00 | 3.00 | 3.33% | 93.00 | 93.00 | 93.00 | 14 |
| 23 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| 22 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
