Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Industrivarden AB | IDVA | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.06 | 0.19% | 31.58 | 06:44:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.76 | 31.58 | 31.76 | 31.52 |
Resumen Histórico IDVA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.20 | 32.92 | 31.58 | 32.59 | 91 | -0.62 | -1.93% |
1 Month | 31.40 | 32.96 | 31.40 | 32.46 | 47 | 0.18 | 0.57% |
3 Months | 32.48 | 32.96 | 30.12 | 31.82 | 44 | -0.899999 | -2.77% |
6 Months | 29.36 | 33.26 | 27.67 | 31.02 | 44 | 2.22 | 7.56% |
1 Year | 24.20 | 33.26 | 23.86 | 29.29 | 45 | 7.38 | 30.50% |
3 Years | 24.20 | 33.26 | 23.86 | 29.29 | 45 | 7.38 | 30.50% |
5 Years | 24.20 | 33.26 | 23.86 | 29.29 | 45 | 7.38 | 30.50% |
IDVA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 32.76 | 0.00 | 0.00% | 32.76 | 32.76 | 32.76 | 0.00 |
13 Jun 2024 | 32.76 | -0.16 | -0.49% | 32.76 | 32.76 | 32.76 | 75 |
12 Jun 2024 | 32.92 | 0.72 | 2.24% | 32.92 | 32.92 | 32.92 | 90 |
11 Jun 2024 | 32.20 | 0.24 | 0.75% | 32.20 | 32.20 | 32.20 | 109 |
10 Jun 2024 | 31.96 | -0.56 | -1.72% | 32.16 | 32.16 | 31.96 | 10 |
07 Jun 2024 | 32.52 | 0.06 | 0.18% | 32.96 | 32.96 | 32.52 | 9 |
06 Jun 2024 | 32.46 | 0.00 | 0.00% | 32.46 | 32.46 | 32.46 | 0.00 |
05 Jun 2024 | 32.46 | 0.00 | 0.00% | 32.46 | 32.46 | 32.46 | 0.00 |
04 Jun 2024 | 32.46 | -0.04 | -0.12% | 32.46 | 32.46 | 32.46 | 1 |
03 Jun 2024 | 32.50 | -0.12 | -0.37% | 32.62 | 32.66 | 32.50 | 110 |
31 May 2024 | 32.62 | 1.00 | 3.16% | 32.22 | 32.62 | 32.22 | 108 |
30 May 2024 | 31.62 | 0.00 | 0.00% | 31.62 | 31.62 | 31.62 | 0.00 |
29 May 2024 | 31.62 | -0.34 | -1.06% | 31.64 | 31.64 | 31.62 | 6 |
28 May 2024 | 31.96 | 0.00 | 0.00% | 31.96 | 31.96 | 31.96 | 0.00 |
27 May 2024 | 31.96 | 0.26 | 0.82% | 31.96 | 31.96 | 31.96 | 2 |
24 May 2024 | 31.70 | -0.64 | -1.98% | 31.70 | 31.70 | 31.70 | 1 |
23 May 2024 | 32.34 | 0.40 | 1.25% | 32.34 | 32.34 | 32.34 | 1 |
22 May 2024 | 31.94 | 0.00 | 0.00% | 31.94 | 31.94 | 31.94 | 0.00 |
21 May 2024 | 31.94 | 0.54 | 1.72% | 31.94 | 31.94 | 31.94 | 100 |
20 May 2024 | 31.40 | 0.34 | 1.09% | 31.40 | 31.40 | 31.40 | 1 |
17 May 2024 | 31.06 | -0.38 | -1.21% | 31.06 | 31.06 | 31.06 | 1 |