Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 3.05989583333 | 30.72 | 31.72 | 30.6 | 252 | 30.63396026 | DE |
| 4 | 0.16 | 0.507936507937 | 31.5 | 31.72 | 29.78 | 124 | 30.61740532 | DE |
| 12 | -0.499999 | -1.55472330705 | 32.159999 | 32.36 | 29.78 | 65 | 30.95097617 | DE |
| 26 | 1.36 | 4.48844884488 | 30.3 | 33.18 | 28.48 | 57 | 31.06983843 | DE |
| 52 | 2.53 | 8.68520425678 | 29.13 | 33.26 | 27.67 | 52 | 31.13861723 | DE |
| 156 | 7.46 | 30.826446281 | 24.2 | 33.26 | 23.86 | 51 | 30.10454028 | DE |
| 260 | 7.46 | 30.826446281 | 24.2 | 33.26 | 23.86 | 51 | 30.10454028 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 31.72 | 0 | 0.00 | 31.72 | 31.72 | 31.72 | 0 |
| 1736285220 | 31.72 | 0.6 | 1.93 | 31.72 | 31.72 | 31.72 | 2 |
| 1736198820 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1735939620 | 31.12 | 0.52 | 1.70 | 30.9 | 31.12 | 30.9 | 45 |
| 1735853220 | 30.6 | 0.54 | 1.80 | 30.72 | 30.72 | 30.6 | 708 |
| 1735594020 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1735334820 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1734989220 | 30.06 | 0.22 | 0.74 | 30.06 | 30.06 | 30.06 | 4 |
| 1734730020 | 29.84 | -1.22 | -3.93 | 30 | 30 | 29.78 | 198 |
| 1734643620 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1734557220 | 31.06 | -0.02 | -0.06 | 31.06 | 31.06 | 31.06 | 5 |
| 1734470820 | 31.08 | -0.4 | -1.27 | 31.08 | 31.08 | 31.08 | 250 |
| 1734384420 | 31.48 | -0.14 | -0.44 | 31.48 | 31.48 | 31.48 | 2 |
| 1734125220 | 31.62 | 0.12 | 0.38 | 31.62 | 31.62 | 31.62 | 2 |
| 1734038820 | 31.5 | -0.86 | -2.66 | 31.5 | 31.5 | 31.5 | 25 |
| 1733952420 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1733866020 | 32.36 | 0 | 0.00 | 32.36 | 32.36 | 32.36 | 0 |
| 1733779620 | 32.36 | 0.18 | 0.56 | 32.119999 | 32.36 | 32.119999 | 29 |
| 1733520420 | 32.18 | 0.18 | 0.56 | 32.18 | 32.18 | 32.18 | 17 |
| 1733434020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733347620 | 32 | 0.28 | 0.88 | 32 | 32 | 32 | 235 |
| 1733261220 | 31.72 | 0.66 | 2.12 | 31.62 | 31.72 | 31.62 | 4 |
| 1733174820 | 31.06 | -0.08 | -0.26 | 31.06 | 31.06 | 31.06 | 5 |
| 1732915620 | 31.14 | 0 | 0.00 | 31.14 | 31.14 | 31.14 | 1 |
| 1732829220 | 31.14 | 0.24 | 0.78 | 31.14 | 31.14 | 31.14 | 35 |
| 1732742820 | 30.9 | -0.08 | -0.26 | 30.9 | 30.9 | 30.9 | 309 |
| 1732656420 | 30.98 | -0.18 | -0.58 | 30.98 | 30.98 | 30.98 | 1 |
| 1732570020 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 1 |
| 1732310820 | 31.16 | 0.14 | 0.45 | 31.16 | 31.16 | 31.16 | 17 |
| 1732224420 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1732138020 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1732051620 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1731965220 | 31.02 | 0.16 | 0.52 | 30.88 | 31.02 | 30.88 | 62 |
| 1731705960 | 30.86 | -0.06 | -0.19 | 30.86 | 30.86 | 30.86 | 2 |
| 1731619560 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1731533160 | 30.92 | -0.88 | -2.77 | 31.28 | 31.3 | 30.92 | 28 |
| 1731446820 | 31.8 | 0.3 | 0.95 | 31.76 | 31.8 | 31.76 | 8 |
| 1731360360 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1731101160 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1731014760 | 31.5 | 0.12 | 0.38 | 31.5 | 31.5 | 31.5 | 2 |
| 1730928360 | 31.38 | -0.48 | -1.51 | 31.38 | 31.38 | 31.38 | 100 |
| 1730841960 | 31.86 | 0 | 0.00 | 31.86 | 31.86 | 31.86 | 0 |
| 1730755560 | 31.86 | 0.16 | 0.50 | 31.86 | 31.86 | 31.86 | 1 |
| 1730496360 | 31.7 | -0.64 | -1.98 | 31.7 | 31.7 | 31.7 | 5 |
| 1730409960 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1730323560 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1730237160 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
| 1730150760 | 32.34 | 0.18 | 0.56 | 32.34 | 32.34 | 32.34 | 15 |
| 1729887960 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1729801560 | 32.159999 | 0.1 | 0.31 | 32.159999 | 32.159999 | 32.159999 | 1 |
| 1729715160 | 32.06 | -0.1 | -0.31 | 32.06 | 32.06 | 32.06 | 1 |
| 1729628760 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1729542360 | 32.159999 | 0 | 0.00 | 32.159999 | 32.159999 | 32.159999 | 0 |
| 1729283160 | 32.159999 | 0.18 | 0.56 | 32.159999 | 32.159999 | 32.159999 | 21 |
| 1729196760 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1729110360 | 31.98 | -0.42 | -1.30 | 31.98 | 31.98 | 31.98 | 1 |
| 1729023960 | 32.4 | 0.12 | 0.37 | 32.38 | 32.4 | 32.38 | 302 |
| 1728937620 | 32.28 | 0.3 | 0.94 | 32.04 | 32.28 | 32 | 19 |
| 1728678360 | 31.98 | -0.7 | -2.14 | 31.98 | 31.98 | 31.98 | 2 |
| 1728543600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1728457200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
