Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727814420 | 5.2623 | 0.01 | 0.18 | 5.2575 | 5.2676999 | 5.2557 | 951 |
| 1727728020 | 5.2531 | 0.01 | 0.18 | 5.2668 | 5.2668 | 5.2531 | 4300 |
| 1727468760 | 5.2435 | 0 | 0.00 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1727382360 | 5.2435 | 0 | 0.00 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1727295960 | 5.2435 | -0.02 | -0.33 | 5.2473 | 5.2473 | 5.2435 | 2585 |
| 1727209560 | 5.2607 | 0.03 | 0.63 | 5.2421 | 5.2607 | 5.2421 | 9034 |
| 1727123160 | 5.2279 | -0.01 | -0.13 | 5.2478999 | 5.2478999 | 5.2279 | 564 |
| 1726864020 | 5.2347 | 0.01 | 0.18 | 5.2347 | 5.2347 | 5.2347 | 1092 |
| 1726777620 | 5.2251 | 0 | 0.00 | 5.2251 | 5.2251 | 5.2251 | 0 |
| 1726691220 | 5.2251 | -0.01 | -0.16 | 5.2221 | 5.2251 | 5.2221 | 22890 |
| 1726604760 | 5.2333 | 0 | 0.09 | 5.2305 | 5.2333 | 5.2305 | 224 |
| 1726518420 | 5.2287 | 0 | 0.03 | 5.2421 | 5.2421 | 5.2287 | 2457 |
| 1726259160 | 5.2271 | -0 | -0.01 | 5.2271 | 5.2271 | 5.2271 | 195 |
| 1726172760 | 5.2275 | 0.01 | 0.13 | 5.2253 | 5.2275 | 5.2253 | 2338 |
| 1726086360 | 5.2209 | -0 | -0.09 | 5.2209 | 5.2209 | 5.2209 | 121 |
| 1725999960 | 5.2255 | 0 | 0.07 | 5.2219 | 5.2264999 | 5.2213 | 3856 |
| 1725913620 | 5.2219 | -0 | -0.05 | 5.2219 | 5.2219 | 5.2219 | 253 |
| 1725654360 | 5.2247 | 0.01 | 0.24 | 5.2219 | 5.2247 | 5.2219 | 1500 |
| 1725567960 | 5.2123 | 0.01 | 0.25 | 5.2127 | 5.2127 | 5.2123 | 478 |
| 1725481560 | 5.1990999 | 0 | 0.00 | 5.1990999 | 5.1990999 | 5.1990999 | 0 |
| 1725395160 | 5.1990999 | 0 | 0.01 | 5.1990999 | 5.1990999 | 5.1990999 | 555 |
| 1725308760 | 5.1986999 | -0 | -0.09 | 5.1990999 | 5.1994999 | 5.1986999 | 373 |
| 1725049560 | 5.2032999 | 0 | 0.00 | 5.2065 | 5.2065 | 5.2032999 | 3174 |
| 1724963160 | 5.2031 | 0 | 0.00 | 5.2031 | 5.2031 | 5.2031 | 0 |
| 1724876760 | 5.2031 | 0 | 0.03 | 5.2031 | 5.2031 | 5.2031 | 383 |
| 1724790420 | 5.2017 | 0 | 0.00 | 5.2017 | 5.2017 | 5.2017 | 0 |
| 1724704020 | 5.2017 | -0 | -0.01 | 5.1994999 | 5.2017 | 5.1994999 | 2 |
| 1724444820 | 5.2023 | -0.01 | -0.21 | 5.1997 | 5.2023 | 5.1997 | 9880 |
| 1724358360 | 5.2134 | 0 | 0.00 | 5.2134 | 5.2134 | 5.2134 | 0 |
| 1724271960 | 5.2134 | 0.02 | 0.33 | 5.2134 | 5.2134 | 5.2134 | 1 |
| 1724185560 | 5.1963 | -0.01 | -0.22 | 5.1963 | 5.1963 | 5.1963 | 1101 |
| 1724099220 | 5.208 | 0 | 0.02 | 5.208 | 5.208 | 5.208 | 48 |
| 1723840020 | 5.2070999 | 0.01 | 0.13 | 5.2070999 | 5.2070999 | 5.2070999 | 11500 |
| 1723753620 | 5.2004 | 0.03 | 0.49 | 5.1965 | 5.2004 | 5.1909 | 476 |
| 1723667160 | 5.175 | -0.02 | -0.48 | 5.175 | 5.175 | 5.175 | 1 |
| 1723580760 | 5.1999 | 0 | 0.00 | 5.1999 | 5.1999 | 5.1999 | 0 |
| 1723494360 | 5.1999 | 0.01 | 0.18 | 5.1979 | 5.1999 | 5.1833 | 1781 |
| 1723235220 | 5.1906999 | 0.01 | 0.14 | 5.1887 | 5.1906999 | 5.1887 | 802 |
| 1723148820 | 5.1837 | -0 | -0.01 | 5.1853 | 5.1887 | 5.1813 | 1657 |
| 1723062360 | 5.1841 | -0 | -0.01 | 5.1829 | 5.1841 | 5.1777 | 1189 |
| 1722975960 | 5.1845 | -0 | -0.03 | 5.1819 | 5.1845 | 5.1819 | 885 |
| 1722889620 | 5.1863 | 0 | 0.01 | 5.1916 | 5.1916 | 5.1863 | 787 |
| 1722630360 | 5.1859 | 0 | 0.04 | 5.1859 | 5.1859 | 5.1859 | 1 |
| 1722544020 | 5.1839 | 0.02 | 0.30 | 5.1851 | 5.1851 | 5.1830999 | 318 |
| 1722457620 | 5.1685 | 0 | 0.00 | 5.1685 | 5.1685 | 5.1685 | 0 |
| 1722371220 | 5.1685 | 0 | 0.02 | 5.1685 | 5.1685 | 5.1685 | 800 |
| 1722284820 | 5.1677 | 0 | 0.00 | 5.1677 | 5.1677 | 5.1677 | 0 |
| 1722025620 | 5.1677 | 0 | 0.02 | 5.1677 | 5.1677 | 5.1677 | 700 |
| 1721939160 | 5.1666999 | 0.01 | 0.21 | 5.1666999 | 5.1666999 | 5.1666999 | 153 |
| 1721852820 | 5.1557 | 0 | 0.00 | 5.1557 | 5.1557 | 5.1557 | 0 |
| 1721766420 | 5.1557 | -0 | -0.07 | 5.1551 | 5.1557 | 5.1551 | 255 |
| 1721679960 | 5.1594 | -0.05 | -1.04 | 5.1523 | 5.1594 | 5.1523 | 2830 |
| 1721420760 | 5.2135 | 0.06 | 1.14 | 5.1635 | 5.2135 | 5.1635 | 126755 |
| 1721334360 | 5.1544999 | 0.01 | 0.10 | 5.1544999 | 5.1544999 | 5.1544999 | 750 |
| 1721248020 | 5.1493 | -0 | -0.04 | 5.1517 | 5.1517 | 5.1493 | 6373 |
| 1721161560 | 5.1513 | 0.01 | 0.17 | 5.1433 | 5.1513 | 5.1433 | 746 |
| 1721075160 | 5.1425 | 0.01 | 0.12 | 5.1474 | 5.1474 | 5.1425 | 291 |
| 1720815960 | 5.1361 | -0.01 | -0.16 | 5.1418999 | 5.1418999 | 5.1361 | 3163 |
| 1720729560 | 5.1441999 | 0.01 | 0.13 | 5.1361 | 5.1441999 | 5.1361 | 16635 |
| 1720643220 | 5.1376 | 0.01 | 0.17 | 5.1376 | 5.1376 | 5.1376 | 1214 |
| 1720556760 | 5.1289 | -0.01 | -0.11 | 5.1325 | 5.1325 | 5.1289 | 1150 |
| 1720470360 | 5.1346999 | 0.01 | 0.14 | 5.1346999 | 5.1346999 | 5.1346999 | 270 |
| 1720211220 | 5.1277 | 0.01 | 0.11 | 5.1283 | 5.1289 | 5.1277 | 791 |
| 1720124820 | 5.1223 | 0 | 0.00 | 5.1223 | 5.1223 | 5.1223 | 0 |
| 1720038420 | 5.1223 | 0.01 | 0.13 | 5.1213 | 5.1223 | 5.1213 | 530 |
| 1719952020 | 5.1157 | -0 | -0.02 | 5.1131 | 5.1159999 | 5.1131 | 120 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
