Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares II Plc | IE3E | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.2257 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.2257 |
Resumen Histórico IE3E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IE3E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.2193 | 0.00 | 0.00% | 5.2193 | 5.2193 | 5.2193 | 0 |
| 18 Jul 2024 | 5.2193 | 0.00 | 0.00% | 5.2193 | 5.2193 | 5.2193 | 0 |
| 17 Jul 2024 | 5.2193 | 0.00 | 0.00% | 5.2193 | 5.2193 | 5.2193 | 0 |
| 16 Jul 2024 | 5.2193 | 0.00 | 0.00% | 5.2193 | 5.2193 | 5.2193 | 0 |
| 15 Jul 2024 | 5.2193 | -0.02 | -0.35% | 5.2213 | 5.2213 | 5.2193 | 67 |
| 12 Jul 2024 | 5.2374 | 0.02 | 0.45% | 5.2374 | 5.2374 | 5.2374 | 485 |
| 11 Jul 2024 | 5.2137 | 0.00 | 0.00% | 5.2137 | 5.2137 | 5.2137 | 0 |
| 10 Jul 2024 | 5.2137 | 0.00 | 0.00% | 5.2137 | 5.2137 | 5.2137 | 0 |
| 09 Jul 2024 | 5.2137 | 0.00 | -0.02% | 5.2137 | 5.2137 | 5.2137 | 750 |
| 08 Jul 2024 | 5.2145 | 0.00 | 0.08% | 5.2127 | 5.2151 | 5.2127 | 20,111 |
| 05 Jul 2024 | 5.2101 | 0.00 | 0.05% | 5.2129 | 5.2129 | 5.2101 | 2,692 |
| 04 Jul 2024 | 5.2073 | 0.00 | 0.00% | 5.2073 | 5.2073 | 5.2073 | 0 |
| 03 Jul 2024 | 5.2073 | 0.00 | 0.00% | 5.2073 | 5.2073 | 5.2073 | 0 |
| 02 Jul 2024 | 5.2073 | 0.00 | -0.02% | 5.215 | 5.215 | 5.2029 | 11,953 |
| 01 Jul 2024 | 5.2081 | 0.00 | 0.03% | 5.2072 | 5.2081 | 5.2055 | 2,579 |
| 28 Jun 2024 | 5.2067 | 0.00 | 0.05% | 5.2067 | 5.2067 | 5.2067 | 6,000 |
| 27 Jun 2024 | 5.2041 | 0.00 | 0.00% | 5.2041 | 5.2041 | 5.2041 | 0 |
| 26 Jun 2024 | 5.2041 | 0.00 | 0.04% | 5.2041 | 5.2041 | 5.2041 | 2,000 |
| 25 Jun 2024 | 5.2019 | 0.00 | 0.00% | 5.2019 | 5.2019 | 5.2019 | 0 |
| 24 Jun 2024 | 5.2019 | 0.01 | 0.20% | 5.2019 | 5.2019 | 5.2019 | 89 |
